Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4143 USDT | +0.73% | 20.081 M | −7.91% | 2.4772 USDT | 2.3904 USDT | 4.196 M | Sell |
WAVESKRWWaves / KRW | UPBIT | 3471.0 KRW | +0.46% | 8.26 M | +85.78% | 3566.0 KRW | 3449.0 KRW | 2.326 M | Sell |
WAVESUSDTWaves / Tether USD | HTX | 2.4164 USDT | +3.01% | 3.141 M | −9.42% | 2.4774 USDT | 2.3375 USDT | 985.773 K | Sell |
WAVESUSDTWaves / TetherUS | BINANCE | 2.418 USDT | +0.79% | 2.422 M | −6.41% | 2.480 USDT | 2.392 USDT | 584.093 K | Sell |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004155 BTC | +0.87% | 360.58 K | +17.12% | 0.00004177 BTC | 0.00004033 BTC | 59.76 K | Sell |
WAVESUSDTWaves / Tether | HITBTC | 2.41333 USDT | +0.82% | 227.4 K | −2.14% | 2.45309 USDT | 2.39173 USDT | 37.352 K | Sell |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3463.0 KRW | +0.12% | 207.953 K | −31.84% | 3565.0 KRW | 3456.0 KRW | 59.195 K | Sell |
WAVESUSDTWaves / Tether | KUCOIN | 2.4160 USDT | +0.64% | 175.619 K | +32.37% | 2.4760 USDT | 2.3938 USDT | 42.77 K | Sell |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.77 TRY | +0.24% | 93.148 K | −9.56% | 80.71 TRY | 78.72 TRY | 23.307 K | Sell |
WAVESUSDTWaves / USDT | MEXC | 2.416 USDT | +0.71% | 86.488 K | +98.69% | 2.459 USDT | 2.394 USDT | 6.718 K | Sell |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4198 USD | +1.29% | 77.486 K | +107.10% | 2.4719 USD | 2.4084 USD | 27.563 K | Sell |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003784 BTC | +0.05% | 49.418 K | −11.39% | 0.00003862 BTC | 0.00003770 BTC | 12.858 K | Sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.41196890 USD | +0.42% | 46.895 K | −12.74% | 2.48006015 USD | 2.39429797 USD | 12.858 K | Sell |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.419 USDT | +0.96% | 27.793 K | −4.56% | 2.460 USDT | 2.391 USDT | 6.525 K | Sell |
WAVESUSDCWaves / USDC | MEXC | 2.419 USDC | +0.79% | 26.019 K | −0.49% | 2.454 USDC | 2.393 USDC | 4.5 K | Sell |
WAVESETHWaves / Ethereum | BINANCE | 0.000728 ETH | −1.09% | 22.105 K | −63.59% | 0.000753 ETH | 0.000728 ETH | 7.756 K | Sell |
WAVESEURWaves / Euro | KRAKEN | 2.2587 EUR | +1.05% | 12.017 K | −78.78% | 2.2904 EUR | 2.2587 EUR | 302 | Sell |
WAVESUSTWAVES / UST | BITFINEX | 2.41680000 USDT | +0.66% | 9.2 K | −8.30% | 2.45630000 USDT | 2.39190000 USDT | 1.833 K | Sell |
WAVESUSDWAVES / Dollar | BITFINEX | 2.41750000 USD | +0.49% | 4.295 K | +45.79% | 2.45780000 USD | 2.40210000 USD | 1.41 K | Sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003792 BTC | 0.00% | 4.238 K | +52.38% | 0.00003856 BTC | 0.00003783 BTC | 1.41 K | Sell |
WAVESUSDTWAVES / TETHER | COINEX | 2.4153 USDT | +0.50% | 3.425 K | −50.97% | 2.4696 USDT | 2.3961 USDT | 634 | Sell |
WAVESBTCWaves / BTC | UPBIT | 0.000037010 BTC | −2.14% | 2.74 K | +5.11% | 0.000037010 BTC | 0.000036500 BTC | 1.009 K | Strong sell |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003791 BTC | 0.00% | 2.511 K | −1.43% | 0.00003867 BTC | 0.00003760 BTC | 484 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4054 USDC | +0.18% | 2.225 K | +3.82% | 2.4610 USDC | 2.3919 USDC | 385 | Sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007426 ETH | +1.13% | 1.459 K | +554.08% | 0.0007426 ETH | 0.0007367 ETH | 342 | Sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003814 BTC | +1.17% | 1.341 K | −27.68% | 0.00003835 BTC | 0.00003784 BTC | 346 | Sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004100 BTC | +0.29% | 811 | +5940.98% | 0.00004100 BTC | 0.00004095 BTC | 17 | Sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.54402663 USD | +1.40% | 774 | +5975.37% | 2.54402663 USD | 2.54092416 USD | 17 | Sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003785 BTC | +0.58% | 622 | −77.63% | 0.00003860 BTC | 0.00003765 BTC | 47 | Sell |
WAVESUSDCWaves / USD Coin | HITBTC | 2.3667 USDC | +10.60% | 7 | 0.00% | 2.3667 USDC | 2.3667 USDC | 3 | Sell |
WAVESETHWaves / Ethereum | HITBTC | 0.0007698 ETH | −0.01% | 0 | 0.00% | 0.0007698 ETH | 0.0007698 ETH | 0 | Sell |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.450 BUSD | +2.62% | — | — | 2.450 BUSD | 2.387 BUSD | 80 | Sell |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4141 USDT | +0.72% | — | — | 2.4756 USDT | 2.3908 USDT | 566.983 K | Sell |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4143 USDT | +0.74% | — | — | 2.4743 USDT | 2.3911 USDT | 3.214 M | Sell |