Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3261 USDT | −2.18% | 12.268 M | +23.40% | 2.4000 USDT | 2.3046 USDT | 4.74 M | Sell |
WAVESUSDTWaves / Tether USD | HTX | 2.3240 USDT | −1.93% | 2.771 M | −7.92% | 2.3770 USDT | 2.3046 USDT | 249.2 K | Strong sell |
WAVESUSDTWaves / TetherUS | BINANCE | 2.324 USDT | −2.15% | 1.675 M | +1.47% | 2.398 USDT | 2.304 USDT | 657.138 K | Sell |
WAVESKRWWaves / KRW | UPBIT | 3266.0 KRW | −1.57% | 1.137 M | −19.24% | 3351.0 KRW | 3238.0 KRW | 423.312 K | Sell |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003720 BTC | −0.93% | 358.511 K | −6.20% | 0.00004060 BTC | 0.00003529 BTC | 117.951 K | Strong sell |
WAVESTRYWaves / Turkish Lira | BINANCE | 75.09 TRY | −2.15% | 285.753 K | +41.13% | 77.35 TRY | 74.43 TRY | 118.315 K | Sell |
WAVESUSDTWaves / Tether | HITBTC | 2.32411 USDT | −2.16% | 170.116 K | −5.90% | 2.39797 USDT | 2.30456 USDT | 63.485 K | Sell |
WAVESUSDTWaves / Tether | KUCOIN | 2.3242 USDT | −2.27% | 81.664 K | +5.66% | 2.3970 USDT | 2.3060 USDT | 33.662 K | Sell |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.3280 USD | −1.85% | 68.015 K | +570.71% | 2.3905 USD | 2.3056 USD | 28.631 K | Sell |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3266.0 KRW | −1.83% | 60.628 K | −35.60% | 3360.0 KRW | 3250.0 KRW | 22.71 K | Sell |
WAVESUSDTWaves / USDT | MEXC | 2.324 USDT | −2.15% | 40.237 K | +11.50% | 2.398 USDT | 2.304 USDT | 14.991 K | Sell |
WAVESUSDCWaves / USDC | MEXC | 2.325 USDC | −2.11% | 26.109 K | −1.31% | 2.399 USDC | 2.305 USDC | 9.308 K | Sell |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003430 BTC | −2.22% | 23.975 K | −51.87% | 0.00003540 BTC | 0.00003406 BTC | 9.186 K | Strong sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.32261133 USD | −2.30% | 22.343 K | −48.83% | 2.39633220 USD | 2.30624654 USD | 9.182 K | Sell |
WAVESEURWaves / Euro | KRAKEN | 2.1412 EUR | −2.43% | 20.69 K | +725.11% | 2.2055 EUR | 2.1223 EUR | 8.71 K | Sell |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.322 USDT | −2.35% | 19.38 K | +10.42% | 2.399 USDT | 2.302 USDT | 7.581 K | Sell |
WAVESUSDTWAVES / TETHER | COINEX | 2.3211 USDT | −2.30% | 8.336 K | +0.67% | 2.4030 USDT | 2.3127 USDT | 3.1 K | Sell |
WAVESETHWaves / Ethereum | BINANCE | 0.000614 ETH | −1.13% | 2.402 K | +89.36% | 0.000628 ETH | 0.000614 ETH | 976 | Sell |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003427 BTC | −2.39% | 2.36 K | −4.39% | 0.00003545 BTC | 0.00003406 BTC | 841 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3349 USDC | −1.26% | 2.207 K | −1.02% | 2.4054 USDC | 2.3085 USDC | 788 | Sell |
WAVESUSDWAVES / Dollar | BITFINEX | 2.33860000 USD | −1.61% | 1.156 K | +12.95% | 2.40090000 USD | 2.31190000 USD | 479 | Sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003451 BTC | −1.68% | 1.154 K | +16.40% | 0.00003546 BTC | 0.00003420 BTC | 479 | Sell |
WAVESUSTWAVES / UST | BITFINEX | 2.33520000 USDT | −1.71% | 445 | −90.87% | 2.39570000 USDT | 2.32280000 USDT | 177 | Sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003455 BTC | −1.26% | 422 | −94.09% | 0.00003530 BTC | 0.00003455 BTC | 79 | Sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003415 BTC | −2.60% | 320 | +0.93% | 0.00003539 BTC | 0.00003412 BTC | 117 | Strong sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006223 ETH | −0.62% | 303 | +103.56% | 0.0006267 ETH | 0.0006223 ETH | 127 | Sell |
WAVESBTCWaves / BTC | UPBIT | 0.000034420 BTC | −3.01% | 223 | +29.32% | 0.000034810 BTC | 0.000034420 BTC | 95 | Sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003252 BTC | −6.95% | 181 | 0.00% | 0.00003414 BTC | 0.00003252 BTC | 80 | Strong sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.32546500 USD | −8.88% | 15 | +80.85% | 2.38084205 USD | 2.32546500 USD | 6 | Strong sell |
WAVESUSDCWaves / USD Coin | HITBTC | 2.5155 USDC | +12.65% | 10 | 0.00% | 2.5155 USDC | 2.5155 USDC | 4 | Sell |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | Sell |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3261 USDT | −2.18% | — | — | 2.3998 USDT | 2.3062 USDT | 6.769 M | Sell |
WAVESWEGLDWaves / EGLD | xExchange | 0.0000000603 WEGLD | 0.00% | — | — | 0.0000000603 WEGLD | 0.0000000603 WEGLD | 0 | Neutral |
WAVESUSDCWaves / USDC | xExchange | 0.0000023758 USDC | 0.00% | — | — | 0.0000023758 USDC | 0.0000023758 USDC | 0 | Neutral |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3264 USDT | −2.18% | — | — | 2.4005 USDT | 2.3059 USDT | 481.668 K | Sell |