Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3183 USDT | +0.91% | 19.596 M | −15.48% | 2.3318 USDT | 2.2752 USDT | 3.81 M | Sell |
WAVESUSDTWaves / Tether USD | HTX | 2.3190 USDT | −0.87% | 3.293 M | +1.10% | 2.3484 USDT | 2.2750 USDT | 1.423 M | Sell |
WAVESKRWWaves / KRW | UPBIT | 3268.0 KRW | +0.77% | 2.608 M | −43.58% | 3285.0 KRW | 3201.0 KRW | 607.96 K | Sell |
WAVESUSDTWaves / TetherUS | BINANCE | 2.318 USDT | +0.87% | 1.985 M | −23.63% | 2.332 USDT | 2.277 USDT | 414.996 K | Sell |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004278 BTC | +0.05% | 371.482 K | +0.68% | 0.00004328 BTC | 0.00004185 BTC | 93.289 K | Sell |
WAVESUSDTWaves / Tether | HITBTC | 2.31756 USDT | +0.96% | 255.061 K | +14.30% | 2.32944 USDT | 2.27915 USDT | 61.993 K | Sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003790 BTC | −0.86% | 187.641 K | +20844.34% | 0.00003790 BTC | 0.00003771 BTC | 169 | Sell |
WAVESTRYWaves / Turkish Lira | BINANCE | 75.31 TRY | +1.17% | 151.119 K | +1.30% | 75.51 TRY | 73.86 TRY | 23.531 K | Sell |
WAVESUSDTWaves / Tether | KUCOIN | 2.3205 USDT | +1.00% | 77.169 K | −36.85% | 2.3299 USDT | 2.2776 USDT | 19.589 K | Sell |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3269.0 KRW | +0.71% | 64.518 K | −72.69% | 3282.0 KRW | 3204.0 KRW | 19.012 K | Sell |
WAVESEURWaves / Euro | KRAKEN | 2.1406 EUR | +0.21% | 62.137 K | +25.13% | 2.1622 EUR | 2.1232 EUR | 5.987 K | Sell |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003792 BTC | +0.40% | 43.157 K | −46.70% | 0.00003823 BTC | 0.00003763 BTC | 9.995 K | Sell |
WAVESUSDTWaves / USDT | MEXC | 2.317 USDT | +0.83% | 40.444 K | −46.33% | 2.333 USDT | 2.277 USDT | 10.708 K | Sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.31568605 USD | +0.83% | 38.273 K | −47.34% | 2.32720608 USD | 2.28055938 USD | 9.995 K | Sell |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.3100 USD | +0.63% | 33.478 K | −0.41% | 2.3301 USD | 2.2812 USD | 8.693 K | Strong sell |
WAVESUSDCWaves / USDC | MEXC | 2.321 USDC | +1.04% | 26.152 K | −0.32% | 2.335 USDC | 2.276 USDC | 7.507 K | Sell |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.324 USDT | +1.00% | 24.656 K | −19.16% | 2.334 USDT | 2.275 USDT | 4.983 K | Sell |
WAVESUSDTWAVES / TETHER | COINEX | 2.3231 USDT | +1.14% | 7.585 K | −42.48% | 2.3349 USDT | 2.2817 USDT | 1.812 K | Sell |
WAVESBTCWaves / BTC | UPBIT | 0.000037620 BTC | −1.29% | 7.396 K | +1368.41% | 0.000037620 BTC | 0.000037620 BTC | 3.134 K | Sell |
WAVESETHWaves / Ethereum | BINANCE | 0.000790 ETH | +0.64% | 6.57 K | −94.14% | 0.000794 ETH | 0.000788 ETH | 1.33 K | Sell |
WAVESUSTWAVES / UST | BITFINEX | 2.30860000 USDT | +0.47% | 3.944 K | +13.47% | 2.33020000 USDT | 2.28270000 USDT | 316 | Sell |
WAVESUSDWAVES / Dollar | BITFINEX | 2.32340000 USD | +1.08% | 3.858 K | +246.74% | 2.32950000 USD | 2.28300000 USD | 852 | Sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003798 BTC | +0.48% | 3.56 K | +216.05% | 0.00003825 BTC | 0.00003770 BTC | 852 | Sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007875 ETH | −0.82% | 2.458 K | +44.41% | 0.0007911 ETH | 0.0007875 ETH | 2 | Sell |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003782 BTC | +0.08% | 2.412 K | −9.10% | 0.00003842 BTC | 0.00003753 BTC | 628 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3090 USDC | −0.16% | 2.162 K | −2.09% | 2.3364 USDC | 2.2669 USDC | 620 | Strong sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003781 BTC | +0.11% | 556 | +327.28% | 0.00003824 BTC | 0.00003763 BTC | 203 | Sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003859 BTC | +2.88% | 24 | 0.00% | 0.00003859 BTC | 0.00003859 BTC | 10 | Sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.43262600 USD | +1.96% | 24 | 0.00% | 2.43266035 USD | 2.43262600 USD | 10 | Sell |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Sell |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | Sell |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3189 USDT | +0.94% | — | — | 2.3316 USDT | 2.2754 USDT | 2.534 M | Sell |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.306 BUSD | −0.26% | — | — | 2.318 BUSD | 2.306 BUSD | 0 | Sell |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3162 USDT | +0.82% | — | — | 2.3316 USDT | 2.2755 USDT | 599.061 K | Sell |