Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.677 USDT | −1.25% | 5.679 M | −27.34% | 2.724 USDT | 2.666 USDT | 226.302 K | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.6758 USDT | −1.66% | 1.57 M | −8.85% | 2.7575 USDT | 2.6659 USDT | 206.13 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 2.678 USDT | −1.22% | 1.139 M | −18.61% | 2.725 USDT | 2.666 USDT | 19.555 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.674 USDT | −1.40% | 195.385 K | −17.56% | 2.725 USDT | 2.666 USDT | 3.396 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 2.6816 USDT | −1.16% | 188.97 K | −23.32% | 2.7269 USDT | 2.6655 USDT | 7.18 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.70 USD | −0.74% | 107.552 K | −79.89% | 2.71 USD | 2.70 USD | 1.496 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 87.14 TRY | −1.21% | 102.071 K | +72.97% | 88.35 TRY | 87.14 TRY | 380 | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 2.676 USD | −1.36% | 65.682 K | −47.18% | 2.724 USD | 2.665 USD | 3.404 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.676 USDT | −1.33% | 32.254 K | +1.67% | 2.725 USDT | 2.668 USDT | 647 | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 3782.0000 KRW | −1.48% | 26.178 K | −63.83% | 3833.0000 KRW | 3782.0000 KRW | 751 | Sell |
UMAUSDTUMA / Tether | KUCOIN | 2.668 USDT | −2.06% | 25.265 K | +88.91% | 2.725 USDT | 2.668 USDT | 574 | Sell |
UMAETHUMA / ETH | MEXC | 0.0008659 ETH | −1.04% | 20.307 K | +3.75% | 0.0008761 ETH | 0.0008607 ETH | 471 | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004228 BTC | −0.42% | 12.878 K | −56.53% | 0.00004264 BTC | 0.00004228 BTC | 226 | Sell |
UMAUSDUMA / US Dollar | BINANCE | 2.67745626 USD | −1.65% | 10.785 K | −61.39% | 2.71981436 USD | 2.67745626 USD | 226 | Sell |
UMAUSDTUMA / TETHER | COINEX | 2.6769 USDT | −1.22% | 4.471 K | −9.31% | 2.7250 USDT | 2.6769 USDT | 67 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 2.7117 USDC | −0.82% | 2.669 K | +4.26% | 2.7343 USDC | 2.7117 USDC | 62 | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.717000 USD | −0.10% | 1.601 K | −51.37% | 2.724300 USD | 2.691000 USD | 108 | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.681 USD | −1.43% | 1.363 K | −85.35% | 2.702 USD | 2.681 USD | 8 | Sell |
UMAEURUMA / Euro | BITSTAMP | 2.80 EUR | +11.55% | 1.138 K | +154.89% | 2.80 EUR | 2.53 EUR | 396 | Neutral |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.79 USD | +6.49% | 58 | +106.38% | 2.79 USD | 2.79 USD | 4 | Sell |
UMAEURUMA / Euro | KRAKEN | 2.519 EUR | −0.94% | 50 | −95.25% | 2.519 EUR | 2.519 EUR | 1 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 2.540 USDT | +8.04% | 3 | +142.93% | 2.717 USDT | 2.540 USDT | 1 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.676 USDT | −1.29% | — | — | 2.724 USDT | 2.666 USDT | 237.219 K | Sell |