Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11173 USDT | −0.34% | 25.312 M | −11.72% | 0.11223 USDT | 0.11092 USDT | 71.316 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11152 USDT | −0.34% | 17.054 M | +6.48% | 0.11203 USDT | 0.11077 USDT | 4.834 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11170 USDT | −0.37% | 7.009 M | +6.98% | 0.11222 USDT | 0.11096 USDT | 1.935 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11174 USDT | −0.36% | 3.303 M | −7.98% | 0.11222 USDT | 0.11096 USDT | 6.478 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11168 USDT | −0.34% | 1.26 M | −6.35% | 0.11218 USDT | 0.11097 USDT | 3.509 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.111731 USDT | −0.35% | 1.008 M | −12.65% | 0.112198 USDT | 0.110930 USDT | 1.886 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11174 USDT | −0.36% | 915.045 K | −12.77% | 0.11222 USDT | 0.11096 USDT | 2.011 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11169 USDT | −0.40% | 180.11 K | +12.13% | 0.11223 USDT | 0.11103 USDT | 424.241 K | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1117250 USDT | −0.35% | 0 | — | 0.1122251 USDT | 0.1109650 USDT | 5.706 M | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11160 USDT | −0.37% | — | — | 0.11212 USDT | 0.11086 USDT | 28.013 M | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11173 USDT | −0.35% | — | — | 0.11222 USDT | 0.11094 USDT | 1.121 M | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11169 USDT | −0.38% | — | — | 0.11223 USDT | 0.11104 USDT | 292.814 K | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11172 USDT | −0.37% | — | — | 0.11222 USDT | 0.11102 USDT | 1.834 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.111727 USDT | −0.17% | — | — | 0.112373 USDT | 0.110949 USDT | 42.49 K | Sell |