Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12232 USDT | +1.58% | 67.73 M | −39.89% | 0.12336 USDT | 0.12000 USDT | 540.953 M | Buy |
TRXUSDT.PTRX-USDT PERPETUAL SWAP CONTRACT | — | 0.12237 USDT | +1.57% | 20.192 M | −17.67% | 0.12343 USDT | 0.11999 USDT | 19.792 M | Strong buy |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12235 USDT | +1.55% | 11.55 M | −34.98% | 0.12343 USDT | 0.11999 USDT | 11.276 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12224 USDT | +1.53% | 7.767 M | −31.97% | 0.12333 USDT | 0.11989 USDT | 62.373 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12219 USDT | +1.49% | 2.475 M | −39.82% | 0.12333 USDT | 0.11989 USDT | 19.912 M | Buy |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12224 USDT | +1.56% | 1.845 M | −55.24% | 0.12327 USDT | 0.11992 USDT | 14.164 M | Buy |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.122315 USDT | +1.60% | 1.171 M | −42.27% | 0.123372 USDT | 0.119997 USDT | 9.492 M | Buy |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12236 USDT | +1.59% | 324.194 K | −24.62% | 0.12331 USDT | 0.12008 USDT | 2.6 M | Buy |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1223250 USDT | +1.58% | 0 | — | 0.1233451 USDT | 0.1200049 USDT | 42.437 M | Buy |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.122322 USDT | −0.79% | — | — | 0.123355 USDT | 0.122308 USDT | 9.712 K | Buy |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12233 USDT | +1.58% | — | — | 0.12332 USDT | 0.12000 USDT | 14.206 M | Buy |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12228 USDT | +1.55% | — | — | 0.12333 USDT | 0.11995 USDT | 118.434 M | Buy |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12229 USDT | +1.57% | — | — | 0.12333 USDT | 0.12000 USDT | 4.798 M | Buy |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12232 USDT | +1.51% | — | — | 0.12342 USDT | 0.12003 USDT | 1.172 M | Strong buy |