Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11324 USDT | −1.36% | 46.305 M | +148.19% | 0.11527 USDT | 0.11286 USDT | 168.195 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11305 USDT | −1.30% | 21.09 M | +40.56% | 0.11504 USDT | 0.11263 USDT | 7.317 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11324 USDT | −1.32% | 12.177 M | +148.04% | 0.11526 USDT | 0.11287 USDT | 4.291 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11323 USDT | −1.32% | 5.965 M | +140.77% | 0.11528 USDT | 0.11286 USDT | 19.306 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11316 USDT | −1.33% | 2.262 M | +46.16% | 0.11522 USDT | 0.11281 USDT | 5.023 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11323 USDT | −1.32% | 1.742 M | +151.85% | 0.11528 USDT | 0.11286 USDT | 6.084 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.113253 USDT | −1.34% | 1.392 M | +161.60% | 0.115258 USDT | 0.112856 USDT | 5.757 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11323 USDT | −1.38% | 322.295 K | +36.41% | 0.11525 USDT | 0.11280 USDT | 1.377 M | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1132350 USDT | −1.38% | 0 | — | 0.1152651 USDT | 0.1128650 USDT | 13.249 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.113256 USDT | −1.34% | — | — | 0.115354 USDT | 0.112924 USDT | 54.622 K | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11325 USDT | −1.37% | — | — | 0.11524 USDT | 0.11291 USDT | 2.476 M | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11324 USDT | −1.37% | — | — | 0.11527 USDT | 0.11289 USDT | 1.197 M | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11324 USDT | −1.32% | — | — | 0.11526 USDT | 0.11288 USDT | 550.652 K | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11314 USDT | −1.33% | — | — | 0.11520 USDT | 0.11276 USDT | 21.629 M | Sell |