Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11165 USDT | −2.76% | 55.666 M | +119.94% | 0.11523 USDT | 0.10880 USDT | 449.34 M | Strong sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11158 USDT | −2.64% | 17.079 M | +29.85% | 0.11500 USDT | 0.11002 USDT | 14.417 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11175 USDT | −2.66% | 16.358 M | +210.16% | 0.11526 USDT | 0.10900 USDT | 15.675 M | Strong sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11189 USDT | −2.57% | 10.477 M | +253.60% | 0.11525 USDT | 0.10756 USDT | 89.821 M | Strong sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.111735 USDT | −2.69% | 4.722 M | +403.40% | 0.115225 USDT | 0.109060 USDT | 40.82 M | Strong sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11171 USDT | −2.65% | 3.038 M | +158.82% | 0.11517 USDT | 0.10882 USDT | 25.308 M | Strong sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11398 USDT | −0.75% | 1.139 M | +31.38% | 0.11525 USDT | 0.11360 USDT | 8.729 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11172 USDT | −2.73% | 269.256 K | +69.84% | 0.11517 USDT | 0.10933 USDT | 2.119 M | Strong sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1117450 USDT | −2.68% | 0 | — | 0.1152251 USDT | 0.1100486 USDT | 87.417 M | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11180 USDT | −2.62% | — | — | 0.11521 USDT | 0.10953 USDT | 2.168 M | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11170 USDT | −2.72% | — | — | 0.11523 USDT | 0.10935 USDT | 2.521 M | Strong sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11157 USDT | −2.78% | — | — | 0.11515 USDT | 0.10929 USDT | 215.539 M | Strong sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.111811 USDT | −2.78% | — | — | 0.115041 USDT | 0.109206 USDT | 85.81 K | Strong sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11160 USDT | −2.80% | — | — | 0.11523 USDT | 0.10918 USDT | 8.278 M | Strong sell |