Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11483 USDT | +0.01% | 26.803 M | +10.25% | 0.11489 USDT | 0.11474 USDT | 9.465 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11461 USDT | +0.01% | 13.361 M | −0.01% | 0.11463 USDT | 0.11449 USDT | 612.987 K | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11481 USDT | +0.01% | 5.451 M | +4.67% | 0.11485 USDT | 0.11474 USDT | 148.492 K | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11483 USDT | −0.01% | 2.929 M | +17.50% | 0.11487 USDT | 0.11475 USDT | 542.361 K | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11478 USDT | +0.03% | 1.082 M | −21.24% | 0.11482 USDT | 0.11468 USDT | 383.919 K | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.114860 USDT | +0.03% | 1.073 M | +63.10% | 0.114898 USDT | 0.114724 USDT | 583.3 K | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11483 USDT | −0.01% | 862.147 K | +17.54% | 0.11487 USDT | 0.11475 USDT | 188.31 K | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11483 USDT | −0.02% | 167.394 K | +40.85% | 0.11487 USDT | 0.11472 USDT | 35.377 K | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1148450 USDT | +0.02% | 0 | — | 0.1148851 USDT | 0.1147350 USDT | 767.396 K | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.114832 USDT | −0.07% | — | — | 0.115050 USDT | 0.114377 USDT | 13.824 K | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11480 USDT | −0.01% | — | — | 0.11485 USDT | 0.11474 USDT | 41.284 K | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11485 USDT | +0.03% | — | — | 0.11488 USDT | 0.11474 USDT | 77.437 K | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11478 USDT | +0.01% | — | — | 0.11481 USDT | 0.11467 USDT | 841.18 K | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11484 USDT | +0.02% | — | — | 0.11488 USDT | 0.11475 USDT | 277.376 K | Sell |