Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12602 USDT | −0.10% | 91.197 M | +10.01% | 0.12616 USDT | 0.12598 USDT | 10.038 M | Buy |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12612 USDT | −0.10% | 25.878 M | +2.93% | 0.12625 USDT | 0.12605 USDT | 663.993 K | Buy |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12612 USDT | −0.10% | 19.299 M | +27.52% | 0.12625 USDT | 0.12607 USDT | 182.481 K | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12600 USDT | −0.13% | 11.175 M | +13.29% | 0.12617 USDT | 0.12593 USDT | 1.369 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12600 USDT | −0.13% | 3.656 M | +17.31% | 0.12617 USDT | 0.12593 USDT | 363.014 K | Buy |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12598 USDT | −0.08% | 2.525 M | +44.51% | 0.12613 USDT | 0.12591 USDT | 302.333 K | Buy |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.126036 USDT | −0.12% | 1.17 M | +10.64% | 0.126183 USDT | 0.125951 USDT | 125.6 K | Buy |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12606 USDT | −0.07% | 322.279 K | −4.26% | 0.12623 USDT | 0.12604 USDT | 45.102 K | Buy |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1260150 USDT | −0.11% | 0 | — | 0.1261551 USDT | 0.1259849 USDT | 809.768 K | Buy |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12596 USDT | −0.10% | — | — | 0.12609 USDT | 0.12591 USDT | 1.058 M | Buy |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12601 USDT | −0.12% | — | — | 0.12616 USDT | 0.12598 USDT | 59.692 K | Buy |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12601 USDT | −0.12% | — | — | 0.12616 USDT | 0.12597 USDT | 298.311 K | Buy |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12613 USDT | −0.10% | — | — | 0.12624 USDT | 0.12608 USDT | 17.318 K | Buy |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.125994 USDT | −0.36% | — | — | 0.126744 USDT | 0.125778 USDT | 26.344 K | Buy |