Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12610 USDT | −0.97% | 37.779 M | +1.86% | 0.12750 USDT | 0.12600 USDT | 100.983 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12615 USDT | −0.97% | 20.442 M | −3.80% | 0.12756 USDT | 0.12610 USDT | 63.204 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12623 USDT | −0.89% | 7.413 M | +13.62% | 0.12758 USDT | 0.12613 USDT | 16.884 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.126153 USDT | −0.53% | 5.544 M | −10.10% | 0.127476 USDT | 0.126101 USDT | 28.98 M | Buy |
TRXKRWTRON / KRW | UPBIT | 177.00 KRW | −1.39% | 5.324 M | +39.78% | 179.90 KRW | 176.90 KRW | 18.087 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12615 USDT | −0.97% | 4.302 M | −3.07% | 0.12753 USDT | 0.12612 USDT | 13.591 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0806 TRY | −1.30% | 1.259 M | −3.56% | 4.1396 TRY | 4.0747 TRY | 1.272 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1261637 USDT | −0.97% | 892.503 K | −12.89% | 0.1275290 USDT | 0.1261637 USDT | 1.328 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1262 USDT | −0.94% | 777.93 K | +5.15% | 0.1276 USDT | 0.1261 USDT | 1.579 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000207 BTC | −0.48% | 695.95 K | −7.95% | 0.00000209 BTC | 0.00000206 BTC | 2.153 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.12626189 USD | −0.80% | 677.828 K | −8.40% | 0.12814657 USD | 0.12557538 USD | 2.152 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.126152 USDT | −0.95% | 565.612 K | −13.98% | 0.127514 USDT | 0.126089 USDT | 1.003 M | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1378 USD | +0.33% | 412.216 K | +0.37% | 0.1389 USD | 0.1367 USD | 727.233 K | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002141 BNB | −0.14% | 317.469 K | +37.67% | 0.0002162 BNB | 0.0002134 BNB | 716.04 K | Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.126201 USD | −0.90% | 229.147 K | +40.73% | 0.127466 USD | 0.126096 USD | 414.862 K | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0985 TRY | −0.71% | 222.769 K | −16.13% | 4.1512 TRY | 4.0799 TRY | 415.838 K | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00004373 ETH | +0.67% | 215.243 K | −8.96% | 0.00004415 ETH | 0.00004328 ETH | 357.875 K | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.126211 USDT | −0.89% | 211.976 K | +5.72% | 0.127499 USDT | 0.126101 USDT | 380.975 K | Buy |
TRXEURTRON / Euro | BINANCE | 0.11719 EUR | −0.99% | 150.618 K | +13.16% | 0.11848 EUR | 0.11714 EUR | 322.499 K | Buy |
TRXXRPTRON / XRP | BINANCE | 0.25591 XRP | +0.39% | 137.664 K | +54.27% | 0.25967 XRP | 0.25339 XRP | 627.52 K | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020702 BTC | +0.03% | 127.627 K | −16.71% | 0.0000020845 BTC | 0.0000020607 BTC | 223.971 K | Buy |
TRXEURTRON / Euro | KRAKEN | 0.117151 EUR | −0.89% | 115.721 K | +15.90% | 0.118429 EUR | 0.117151 EUR | 123.867 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.12622000 USDT | −0.85% | 75.473 K | −34.09% | 0.12751000 USDT | 0.12622000 USDT | 11.007 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000002075 BTC | −0.14% | 52.023 K | −6.85% | 0.000002083 BTC | 0.000002064 BTC | 93.492 K | Buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00004374 ETH | +0.64% | 48.274 K | +3.83% | 0.00004415 ETH | 0.00004330 ETH | 133.708 K | Buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002071 BTC | −0.05% | 46.203 K | −30.28% | 0.000002083 BTC | 0.000002063 BTC | 30.903 K | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020714 BTC | +0.01% | 34.358 K | +42.75% | 0.0000020834 BTC | 0.0000020592 BTC | 21.253 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.126911 USDC | −0.81% | 33.419 K | −0.86% | 0.128132 USDC | 0.125982 USDC | 52.212 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.126400 USD | −1.02% | 17.431 K | +17.49% | 0.127850 USD | 0.126400 USD | 26.059 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000002050 BTC | −1.91% | 15.609 K | +2.59% | 0.000002100 BTC | 0.000002050 BTC | 38.384 K | Buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020829 BTC | +0.32% | 13.986 K | +0.66% | 0.0000021099 BTC | 0.0000020618 BTC | 18.211 K | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00004403 ETH | +1.13% | 12.94 K | +85.01% | 0.00004408 ETH | 0.00004390 ETH | 17.955 K | Strong buy |
TRXUSDTTRON / USDT | UPBIT | 0.1310 USDT | +1.72% | 11.502 K | +89.64% | 0.1330 USDT | 0.1288 USDT | 23.361 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000207 BTC | 0.00% | 10.102 K | +18.23% | 0.00000208 BTC | 0.00000206 BTC | 19.871 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000020685 BTC | +0.23% | 6.929 K | −2.38% | 0.0000020811 BTC | 0.0000020548 BTC | 42.613 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00004367 ETH | +0.60% | 6.146 K | +324.19% | 0.00004412 ETH | 0.00004339 ETH | 11.366 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002065 BTC | +0.10% | 6.031 K | −39.59% | 0.000002090 BTC | 0.000002063 BTC | 22.084 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.125958495 USD | −0.52% | 5.982 K | −39.52% | 0.127652309 USD | 0.125859855 USD | 22.084 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12624 USDC | −0.82% | 5.546 K | +48.36% | 0.12670 USDC | 0.12624 USDC | 316 | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020741 BTC | −0.41% | 5.231 K | −8.08% | 0.0000020919 BTC | 0.0000020675 BTC | 17.865 K | Buy |
TRXUSDTRON / US Dollar | HITBTC | 0.1265174452 USD | −1.28% | 5.172 K | −8.33% | 0.1285869753 USD | 0.1264735779 USD | 17.861 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00004373 ETH | +1.13% | 4.736 K | +32.74% | 0.00004409 ETH | 0.00004297 ETH | 25.531 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.126869 USDC | −0.47% | 2.861 K | −5.60% | 0.127899 USDC | 0.126145 USDC | 5.914 K | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000043897 ETH | +0.90% | 2.248 K | −28.12% | 0.000044292 ETH | 0.000043342 ETH | 8.794 K | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00004371 ETH | +0.46% | 334 | −30.69% | 0.00004409 ETH | 0.00004278 ETH | 713 | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11745000 EUR | −0.58% | 295 | −50.69% | 0.11824000 EUR | 0.11688000 EUR | 417 | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.126147 USDC | −0.72% | 140 | +117.68% | 0.126147 USDC | 0.126147 USDC | 80 | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.127222 USDC | +0.50% | 21 | −71.16% | 0.127223 USDC | 0.126543 USDC | 159 | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12968 USDC | +6.10% | 9 | +110.56% | 0.12968 USDC | 0.12968 USDC | 50 | Strong buy |
TRXUSDDTRON / USDD | HTX | 0.125970 USDD | −0.93% | 0 | — | 0.126030 USDD | 0.125970 USDD | 3.927 K | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012623 KCS | −0.01% | 0 | — | 0.012799 KCS | 0.012623 KCS | 1.851 K | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.125211 TUSD | +0.17% | 0 | — | 0.125211 TUSD | 0.124973 TUSD | 857 | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.12674 USDD | +0.33% | 0 | — | 0.12795 USDD | 0.12674 USDD | 458 | Buy |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong sell |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93482.20 HTX | +1.71% | — | — | 93482.20 HTX | 91910.14 HTX | 71.671 K | Strong buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1318 USDC | +0.79% | — | — | 0.1321 USDC | 0.1300 USDC | 13.114 K | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1260 BUSD | −0.18% | — | — | 0.1266 BUSD | 0.1259 BUSD | 2.83 K | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12613 USDT | −0.96% | — | — | 0.12751 USDT | 0.12610 USDT | 5.536 M | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1262 USDT | −0.68% | — | — | 0.1275 USDT | 0.1262 USDT | 2.603 K | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002135 WBNB | +0.24% | — | — | 0.0002146 WBNB | 0.0002130 WBNB | 2.828 K | Buy |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 3478.54 YES | +36.06% | — | — | 3478.54 YES | 2556.63 YES | 0 | Strong buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1257 USD | −0.60% | — | — | 0.1275 USD | 0.1253 USD | 357 | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002137 WBNB | +0.13% | — | — | 0.0002142 WBNB | 0.0002135 WBNB | 644 | Buy |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1242 USD | +3.62% | — | — | 0.1242 USD | 0.1199 USD | 0 | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1255 USD | −0.99% | — | — | 0.1268 USD | 0.1254 USD | 81 | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1316 USD | +0.87% | — | — | 0.1316 USD | 0.1304 USD | 9.43 K | Strong buy |