Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12055 | −0.03% | 32.164 M | −16.39% | 0.12078 | 0.11952 | 178.077 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.12037 | −0.06% | 31.606 M | −9.53% | 0.12061 | 0.11942 | 179.948 M | Sell |
TRXKRWTRON / KRW | UPBIT | 171.70 | −0.06% | 13.036 M | −3.76% | 172.00 | 170.60 | 77.711 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.12034 | −0.09% | 11.211 M | −39.59% | 0.12069 | 0.11952 | 61.678 M | Sell |
TRXUSDTTRON / Tether USD | — | 0.120399 | −0.06% | 9.426 M | −12.16% | 0.120675 | 0.119364 | 73.436 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.12035 | −0.07% | 2.998 M | −17.50% | 0.12061 | 0.11947 | 17.878 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000171 | 0.00% | 2.44 M | +42.17% | 0.00000172 | 0.00000169 | 15.394 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.12040115 | −0.46% | 2.399 M | +39.82% | 0.12130702 | 0.11902866 | 15.376 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9452 | +1.03% | 1.976 M | +3.18% | 3.9452 | 3.8651 | 9.459 M | Neutral |
TRXUSDTTron / Tether | KUCOIN | 0.1204 | 0.00% | 1.698 M | −23.63% | 0.1207 | 0.1194 | 8.408 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1203721 | −0.05% | 1.181 M | +13.47% | 0.1206220 | 0.1194619 | 6.269 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.120377 | −0.05% | 968.397 K | +23.29% | 0.120619 | 0.119296 | 5.344 M | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001947 | −5.71% | 488.937 K | +3.12% | 0.0002069 | 0.0001937 | 3.258 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.120427 | +0.01% | 435.092 K | −45.47% | 0.120595 | 0.119426 | 1.179 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1213 | −1.12% | 366.403 K | +14.80% | 0.1237 | 0.1200 | 1.782 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.120296 | −0.04% | 312.424 K | −11.20% | 0.121555 | 0.119337 | 1.659 M | Sell |
TRXXRPTRON / XRP | BINANCE | 0.19112 | −0.92% | 278.765 K | +6.30% | 0.19642 | 0.18956 | 1.293 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003390 | +0.30% | 234.452 K | −57.07% | 0.00003406 | 0.00003361 | 1.134 M | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017100 | +0.23% | 233.151 K | −69.70% | 0.0000017200 | 0.0000016900 | 1.39 M | Sell |
TRXEURTRON / Euro | BINANCE | 0.11162 | −0.02% | 232.688 K | +33.81% | 0.11198 | 0.11094 | 1.241 M | Neutral |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017100 | +0.55% | 216.016 K | −25.58% | 0.0000017200 | 0.0000017000 | 1.033 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.111535 | −0.09% | 211.15 K | −20.29% | 0.111958 | 0.110909 | 754.198 K | Neutral |
TRXETHTron / Ethereum | WHITEBIT | 0.00003388 | +0.12% | 158.178 K | −18.75% | 0.00003408 | 0.00003361 | 887.499 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003396 | +0.56% | 59.525 K | +51.65% | 0.00003404 | 0.00003366 | 158.072 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001710 | +0.94% | 57.952 K | −16.84% | 0.000001730 | 0.000001700 | 388.543 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.120606490 | +0.31% | 55.475 K | −19.05% | 0.121715680 | 0.118604180 | 383.211 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001710 | +0.41% | 48.285 K | −21.96% | 0.000001720 | 0.000001700 | 271.414 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.121047 | −0.03% | 37.978 K | −17.30% | 0.121136 | 0.119274 | 179.553 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001710 | +0.65% | 37.251 K | −29.55% | 0.000001720 | 0.000001700 | 166.578 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.12040000 | +0.06% | 27.841 K | +59.39% | 0.12070000 | 0.11956000 | 184.21 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.120420 | −0.07% | 26.672 K | −63.54% | 0.120700 | 0.119590 | 158.013 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001700 | −1.73% | 20.453 K | −49.56% | 0.000001730 | 0.000001700 | 160.143 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.12017 | −0.08% | 19.999 K | +19.66% | 0.12055 | 0.11942 | 76.251 K | Sell |
TRXETHTRON / Ethereum | — | 0.00003388 | +0.83% | 18.837 K | −2.01% | 0.00003405 | 0.00003335 | 146.334 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017100 | +0.35% | 18.145 K | +6.48% | 0.0000017400 | 0.0000016900 | 61.335 K | Sell |
TRXBTCTRON / Bitcoin | — | 0.0000017100 | +1.08% | 17.381 K | −15.02% | 0.0000017300 | 0.0000016900 | 119.946 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017100 | +0.45% | 14.272 K | −32.67% | 0.0000017200 | 0.0000017000 | 57.808 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1202866000 | −0.06% | 14.181 K | −32.64% | 0.1207377600 | 0.1193842200 | 57.805 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000171 | 0.00% | 9.462 K | −76.83% | 0.00000172 | 0.00000170 | 44.496 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003391 | +0.41% | 8.44 K | −70.15% | 0.00003402 | 0.00003368 | 45.626 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1168 | −2.49% | 5.283 K | −49.94% | 0.1214 | 0.1168 | 37.979 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000033920 | +0.41% | 4.192 K | −42.93% | 0.000034040 | 0.000033640 | 24.471 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.119945 | −0.22% | 2.965 K | −23.80% | 0.120922 | 0.118797 | 16.392 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.120370 | −0.03% | 1.317 K | +222.01% | 0.120603 | 0.119579 | 694 | Sell |
TRXUSDCTRON / USD Coin | — | 0.120486 | −0.16% | 979 | −51.08% | 0.120696 | 0.119548 | 7.318 K | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.12000 | +0.21% | 672 | −79.52% | 0.12937 | 0.11001 | 5.587 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003393 | +0.24% | 520 | −8.69% | 0.00003403 | 0.00003359 | 1.841 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.11141000 | −0.10% | 388 | +62.43% | 0.11223000 | 0.11094000 | 2.691 K | Neutral |
TRXEOSTRON / EOS | HITBTC | 0.11078952 | −3.80% | 0 | 0.00% | 0.11078952 | 0.11078952 | 3 | Sell |
TRXHITTRON / HitBTC Token | HITBTC | 0.4543 | +0.15% | 0 | +467.98% | 0.4543 | 0.4543 | 7 | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11994 | +0.81% | 0 | — | 0.12078 | 0.11512 | 3.728 K | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.009998 | +0.59% | 0 | — | 0.010117 | 0.009977 | 20.95 K | Neutral |
TRXTUSDTRON / TRUE USD | — | 0.121000 | +1.00% | 0 | — | 0.121000 | 0.121000 | 424 | Neutral |
TRXUSDDTRON / USDD | — | 0.120371 | −0.17% | 0 | — | 0.120778 | 0.119015 | 105.634 K | Sell |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | UNISWAP | 0.00003780 | −3.70% | — | — | 0.00003925 | 0.00003763 | 4.085 K | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | UNISWAP3ETH | 0.1099 | −0.02% | — | — | 0.1099 | 0.1099 | 34 | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12036 | −0.07% | — | — | 0.12068 | 0.11942 | 13.116 M | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | BISWAP | 0.0001985 | −4.41% | — | — | 0.0002077 | 0.0001980 | 11.465 K | Strong sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | UNISWAP | 0.1230 | +2.23% | — | — | 0.1277 | 0.1196 | 140.713 K | Neutral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PANCAKESWAP | 0.0001972 | −5.24% | — | — | 0.0002074 | 0.0001972 | 36.594 K | Sell |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | UNISWAP | 0.1325 | +1.82% | — | — | 0.1361 | 0.1301 | 549 | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | BISWAP | 0.1224 | +0.71% | — | — | 0.1241 | 0.1209 | 1.411 K | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | UNISWAP3ETH | 0.1099188000 | −0.01% | — | — | 0.1099188000 | 0.1099109600 | 311 | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PANCAKESWAP | 0.1213 | +0.20% | — | — | 0.1234 | 0.1210 | 34.165 K | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PANCAKESWAP | 0.1211 | +0.89% | — | — | 0.1227 | 0.1195 | 186.478 K | Neutral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PANCAKESWAP | 0.1214 | +0.11% | — | — | 0.1243 | 0.1206 | 4.466 K | Sell |