Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12496 USDT | −0.41% | 47.644 M | +5.12% | 0.12585 USDT | 0.12465 USDT | 231.003 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12500 USDT | −0.49% | 27.412 M | −8.14% | 0.12588 USDT | 0.12474 USDT | 144.581 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12498 USDT | −0.50% | 10.473 M | +6.69% | 0.12582 USDT | 0.12470 USDT | 45.772 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.124939 USDT | −0.88% | 9.005 M | +29.62% | 0.126387 USDT | 0.124268 USDT | 69.772 M | Buy |
TRXKRWTRON / KRW | UPBIT | 175.40 KRW | −0.11% | 5.925 M | −11.61% | 176.00 KRW | 174.30 KRW | 37.533 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12499 USDT | −0.49% | 4.658 M | −21.12% | 0.12586 USDT | 0.12475 USDT | 24.437 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1251 USDT | −0.32% | 1.792 M | +61.04% | 0.1259 USDT | 0.1247 USDT | 9.227 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1249814 USDT | −0.53% | 1.499 M | +66.55% | 0.1258488 USDT | 0.1247251 USDT | 6.973 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0394 TRY | −0.35% | 1.426 M | −9.74% | 4.0626 TRY | 4.0201 TRY | 6.795 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000203 BTC | +2.01% | 1.109 M | −0.48% | 0.00000205 BTC | 0.00000199 BTC | 6.855 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.12546588 USD | −0.31% | 1.079 M | −2.58% | 0.12643115 USD | 0.12421731 USD | 6.855 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.125001 USDT | −0.53% | 991.781 K | +24.79% | 0.125878 USDT | 0.124730 USDT | 5.138 M | Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.124918 USD | −0.50% | 606.088 K | +47.50% | 0.125777 USD | 0.124646 USD | 1.443 M | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1329 USD | −0.46% | 394.26 K | −6.34% | 0.1347 USD | 0.1262 USD | 1.833 M | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002198 BNB | +3.48% | 365.472 K | −9.67% | 0.0002223 BNB | 0.0002118 BNB | 1.96 M | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00004322 ETH | +1.53% | 335.129 K | +27.48% | 0.00004345 ETH | 0.00004242 ETH | 1.369 M | Buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002024 BTC | +1.35% | 326.746 K | +155.99% | 0.000002111 BTC | 0.000001993 BTC | 2.067 M | Buy |
TRXEURTRON / Euro | KRAKEN | 0.115350 EUR | −0.86% | 295.483 K | +31.56% | 0.116587 EUR | 0.115324 EUR | 1.197 M | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0439 TRY | −0.49% | 286.702 K | +22.73% | 4.0726 TRY | 4.0186 TRY | 1.561 M | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.124962 USDT | −0.56% | 286.182 K | +10.76% | 0.125843 USDT | 0.124673 USDT | 1.299 M | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020214 BTC | +1.34% | 280.611 K | +165.44% | 0.0000020400 BTC | 0.0000019794 BTC | 1.704 M | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020232 BTC | +1.15% | 249.164 K | −7.93% | 0.0000020400 BTC | 0.0000019910 BTC | 1.19 M | Buy |
TRXEURTRON / Euro | BINANCE | 0.11557 EUR | −0.75% | 192.181 K | +17.38% | 0.11666 EUR | 0.11536 EUR | 1.068 M | Buy |
TRXXRPTRON / XRP | BINANCE | 0.24793 XRP | −0.32% | 158.08 K | −28.81% | 0.25120 XRP | 0.24542 XRP | 780.119 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00004328 ETH | +1.43% | 152.896 K | +674.30% | 0.00004340 ETH | 0.00004237 ETH | 1.215 M | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.124877585 USD | −0.49% | 83.638 K | +884.22% | 0.126178560 USD | 0.124452094 USD | 156.902 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002029 BTC | +1.76% | 83.255 K | +696.41% | 0.000002037 BTC | 0.000001994 BTC | 156.902 K | Buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00004316 ETH | +1.27% | 78.276 K | +19.20% | 0.00004342 ETH | 0.00004243 ETH | 439.151 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.125070 USD | −0.55% | 49.692 K | +183.96% | 0.126000 USD | 0.125000 USD | 365.106 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000002025 BTC | +1.20% | 49.628 K | −6.81% | 0.000002036 BTC | 0.000001994 BTC | 244.284 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.125516 USDC | −0.49% | 39.22 K | +12.90% | 0.126552 USDC | 0.124314 USDC | 213.224 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12505 USDC | −0.30% | 31.259 K | +171.13% | 0.12571 USDC | 0.12478 USDC | 165.563 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000020194 BTC | +1.10% | 22.837 K | +60.84% | 0.0000020504 BTC | 0.0000019917 BTC | 178.061 K | Buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020211 BTC | +0.85% | 20.531 K | +72.75% | 0.0000020499 BTC | 0.0000019918 BTC | 54.934 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000203 BTC | +1.50% | 20.109 K | +64.35% | 0.00000204 BTC | 0.00000199 BTC | 147.958 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00004332 ETH | +1.33% | 15.765 K | +43.36% | 0.00004345 ETH | 0.00004247 ETH | 109.93 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.12500000 USDT | −0.58% | 13.348 K | −86.21% | 0.12588000 USDT | 0.12485000 USDT | 76.002 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020330 BTC | +1.51% | 9.538 K | +10.19% | 0.0000020437 BTC | 0.0000020012 BTC | 56.71 K | Buy |
TRXUSDTRON / US Dollar | HITBTC | 0.1253075980 USD | −0.60% | 9.343 K | +7.86% | 0.1268276123 USD | 0.1247037509 USD | 56.635 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000002010 BTC | −1.47% | 8.198 K | −18.74% | 0.000002030 BTC | 0.000001980 BTC | 60.66 K | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000043325 ETH | +1.77% | 5.069 K | +190.24% | 0.000043549 ETH | 0.000042527 ETH | 26.383 K | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00004312 ETH | +0.98% | 4.319 K | −63.70% | 0.00004323 ETH | 0.00004257 ETH | 25.708 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1265 USDT | +0.23% | 3.962 K | −45.19% | 0.1310 USDT | 0.1250 USDT | 11.43 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.124869 USDC | −0.54% | 3.468 K | +3.55% | 0.126075 USDC | 0.124271 USDC | 13.543 K | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11511000 EUR | −1.37% | 586 | +54.87% | 0.11696000 EUR | 0.11394000 EUR | 3.287 K | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00004327 ETH | +1.50% | 359 | −7.53% | 0.00004332 ETH | 0.00004212 ETH | 1.776 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.125519 USDC | −1.01% | 127 | +53.07% | 0.126174 USDC | 0.124767 USDC | 887 | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.125006 USDC | −0.95% | 110 | +114.38% | 0.125697 USDC | 0.125006 USDC | 698 | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12963 USDC | +3.03% | 55 | −27.58% | 0.12963 USDC | 0.12963 USDC | 10 | Strong buy |
TRXUSDDTRON / USDD | HTX | 0.124500 USDD | −0.22% | 0 | — | 0.127030 USDD | 0.123810 USDD | 9.413 K | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.013033 KCS | +2.58% | 0 | — | 0.013033 KCS | 0.012572 KCS | 31.123 K | Strong buy |
TRXUSDDTron / USDD | POLONIEX | 0.12620 USDD | −0.43% | 0 | — | 0.12795 USDD | 0.12274 USDD | 11.338 K | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.126786 TUSD | +0.87% | 0 | — | 0.126968 TUSD | 0.124331 TUSD | 778 | Strong buy |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1251 USD | — | — | — | 0.1263 USD | 0.1242 USD | 1.869 K | — |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002273 WBNB | +7.52% | — | — | 0.0002310 WBNB | 0.0002113 WBNB | 79.082 K | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93806.99 HTX | +0.35% | — | — | 93806.99 HTX | 93806.99 HTX | 367 | Buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1265 USD | — | — | — | 0.1274 USD | 0.1259 USD | 2.388 K | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002277 WBNB | +7.38% | — | — | 0.0002282 WBNB | 0.0002115 WBNB | 14.752 K | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1287 BUSD | +2.23% | — | — | 0.1349 BUSD | 0.1250 BUSD | 93.054 K | Strong buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1265 USDC | −0.11% | — | — | 0.1274 USDC | 0.1259 USDC | 20.594 K | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12499 USDT | −0.53% | — | — | 0.12587 USDT | 0.12477 USDT | 13.837 M | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1251 USDT | −0.96% | — | — | 0.1263 USDT | 0.1242 USDT | 14.954 K | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1291379 USD | +3.03% | — | — | 0.1358760 USD | 0.1241818 USD | 10.399 K | Strong buy |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1287 USD | — | — | — | 0.1349 USD | 0.1250 USD | 12.171 K | — |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1282447 USD | +1.63% | — | — | 0.1342687 USD | 0.1249019 USD | 1.924 K | Strong buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | −4.02% | — | — | 0.13 USD | 0.13 USD | 46 | Neutral |