Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12597 USDT | −1.08% | 49.738 M | +55.19% | 0.12750 USDT | 0.12567 USDT | 346.516 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12603 USDT | −1.07% | 32.28 M | +89.88% | 0.12756 USDT | 0.12577 USDT | 233.458 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12591 USDT | −1.14% | 11.859 M | +65.54% | 0.12758 USDT | 0.12547 USDT | 89.348 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.126006 USDT | −0.04% | 7.682 M | +68.99% | 0.126387 USDT | 0.125770 USDT | 9.364 M | Buy |
TRXKRWTRON / KRW | UPBIT | 176.10 KRW | −1.89% | 6.879 M | +83.32% | 179.90 KRW | 174.50 KRW | 49.118 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12603 USDT | −1.07% | 6.531 M | +92.62% | 0.12753 USDT | 0.12579 USDT | 45.235 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0647 TRY | −1.68% | 1.62 M | +43.60% | 4.1396 TRY | 4.0000 TRY | 9.989 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1261 USDT | −1.02% | 1.367 M | +98.36% | 0.1276 USDT | 0.1258 USDT | 9.574 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000201 BTC | −3.37% | 1.138 M | +129.54% | 0.00000209 BTC | 0.00000199 BTC | 8.087 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.12636822 USD | −0.72% | 1.134 M | +136.07% | 0.12814657 USD | 0.12535172 USD | 8.087 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1260188 USDT | −1.08% | 1.114 M | +15.25% | 0.1275290 USDT | 0.1257775 USDT | 6.366 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.126047 USDT | −1.03% | 900.385 K | +71.61% | 0.127514 USDT | 0.125731 USDT | 6.186 M | Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.125928 USD | −1.12% | 426.237 K | +119.57% | 0.127466 USD | 0.125741 USD | 3.052 M | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1344 USD | −2.14% | 424.904 K | +6.79% | 0.1389 USD | 0.1310 USD | 2.468 M | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002121 BNB | −1.07% | 388.722 K | +69.57% | 0.0002162 BNB | 0.0002113 BNB | 2.673 M | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020040 BTC | −3.17% | 313.846 K | +175.01% | 0.0000020845 BTC | 0.0000019903 BTC | 2.371 M | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.125967 USDT | −1.08% | 285.799 K | +46.49% | 0.127499 USDT | 0.125801 USDT | 1.997 M | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00004276 ETH | −1.57% | 251.733 K | +21.59% | 0.00004415 ETH | 0.00004227 ETH | 1.632 M | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0544 TRY | −1.78% | 241.279 K | −0.40% | 4.1512 TRY | 4.0464 TRY | 1.665 M | Buy |
TRXXRPTRON / XRP | BINANCE | 0.24851 XRP | −2.51% | 240.563 K | +281.62% | 0.25967 XRP | 0.24671 XRP | 1.742 M | Buy |
TRXEURTRON / Euro | KRAKEN | 0.116754 EUR | −1.22% | 232.406 K | +110.45% | 0.118429 EUR | 0.116488 EUR | 1.692 M | Buy |
TRXEURTRON / Euro | BINANCE | 0.11676 EUR | −1.35% | 171.972 K | +32.89% | 0.11848 EUR | 0.11656 EUR | 1.24 M | Buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002004 BTC | −3.28% | 158.618 K | +132.51% | 0.000002114 BTC | 0.000001993 BTC | 1.115 M | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020066 BTC | −3.12% | 153.737 K | +733.22% | 0.0000020834 BTC | 0.0000019886 BTC | 1.083 M | Buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00004277 ETH | −1.59% | 73.619 K | +73.65% | 0.00004415 ETH | 0.00004235 ETH | 532.732 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002005 BTC | −2.81% | 72.958 K | +1444.98% | 0.000002090 BTC | 0.000001993 BTC | 591.567 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.126110650 USD | −0.40% | 71.995 K | +1434.16% | 0.128432144 USD | 0.125067387 USD | 591.51 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000002003 BTC | −3.61% | 54.073 K | +1.03% | 0.000002083 BTC | 0.000001994 BTC | 364.184 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.126356 USDC | −1.24% | 34.185 K | +3.36% | 0.128132 USDC | 0.125193 USDC | 211.849 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.12589000 USDT | −1.11% | 33.853 K | −55.51% | 0.12751000 USDT | 0.12578000 USDT | 215.275 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00004293 ETH | +0.61% | 21.741 K | +1049.20% | 0.00004293 ETH | 0.00004237 ETH | 18.769 K | Buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020142 BTC | −2.99% | 17.633 K | +20.87% | 0.0000021099 BTC | 0.0000019949 BTC | 122.891 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12610 USDC | −0.93% | 16.191 K | +201.70% | 0.12716 USDC | 0.12497 USDC | 102.705 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000020117 BTC | +0.71% | 15.667 K | +255.14% | 0.0000020117 BTC | 0.0000019920 BTC | 18.132 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.126140 USD | −1.22% | 14.568 K | +23.31% | 0.127850 USD | 0.125990 USD | 80.45 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000200 BTC | −3.38% | 11.899 K | −5.84% | 0.00000208 BTC | 0.00000199 BTC | 83.016 K | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00004283 ETH | −1.63% | 11.741 K | +9.11% | 0.00004408 ETH | 0.00004236 ETH | 68.764 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00004286 ETH | −1.27% | 10.66 K | +526.57% | 0.00004412 ETH | 0.00004228 ETH | 60.531 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000002040 BTC | −2.39% | 10.502 K | −8.64% | 0.000002100 BTC | 0.000002000 BTC | 76.763 K | Buy |
TRXUSDTRON / US Dollar | HITBTC | 0.1265458834 USD | −1.26% | 8.795 K | +109.09% | 0.1285869753 USD | 0.1258746359 USD | 64.498 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020085 BTC | −3.56% | 8.781 K | +107.09% | 0.0000020919 BTC | 0.0000019921 BTC | 64.501 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1253 USDT | −2.69% | 6.302 K | −44.20% | 0.1330 USDT | 0.1253 USDT | 48.398 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.125761 USDC | −1.34% | 3.682 K | +33.45% | 0.127899 USDC | 0.124003 USDC | 24.836 K | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000042826 ETH | −1.56% | 1.787 K | +7.57% | 0.000044292 ETH | 0.000042287 ETH | 13.199 K | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11709000 EUR | −0.89% | 392 | −31.82% | 0.11825000 EUR | 0.11534000 EUR | 2.505 K | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00004282 ETH | −1.59% | 379 | −19.11% | 0.00004409 ETH | 0.00004186 ETH | 2.622 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.126174 USDC | −0.49% | 184 | +463.11% | 0.126174 USDC | 0.124767 USDC | 687 | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12582 USDC | +2.94% | 76 | +1705.42% | 0.12969 USDC | 0.12582 USDC | 593 | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.126046 USDC | −0.92% | 68 | +220.71% | 0.127037 USDC | 0.126043 USDC | 430 | Buy |
TRXUSDDTRON / USDD | HTX | 0.124688 USDD | −0.07% | 0 | — | 0.126873 USDD | 0.124688 USDD | 2.003 K | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012647 KCS | +0.18% | 0 | — | 0.012799 KCS | 0.012280 KCS | 33.623 K | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.12620 USDD | −0.43% | 0 | — | 0.12795 USDD | 0.12274 USDD | 11.338 K | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.125694 TUSD | +0.39% | 0 | — | 0.125694 TUSD | 0.125694 TUSD | 159 | Strong buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002130 WBNB | −0.22% | — | — | 0.0002142 WBNB | 0.0002125 WBNB | 1.791 K | Neutral |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong sell |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 3478.54 YES | +36.06% | — | — | 3478.54 YES | 2556.63 YES | 0 | Strong buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12603 USDT | −1.04% | — | — | 0.12751 USDT | 0.12578 USDT | 18.713 M | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93482.20 HTX | +1.71% | — | — | 93482.20 HTX | 91910.14 HTX | 71.671 K | Strong buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002126 WBNB | −0.16% | — | — | 0.0002146 WBNB | 0.0002116 WBNB | 17.163 K | Neutral |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1260 BUSD | −0.23% | — | — | 0.1270 BUSD | 0.1259 BUSD | 6.94 K | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1266 USD | −0.16% | — | — | 0.1272 USD | 0.1254 USD | 227 | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1316 USD | +0.87% | — | — | 0.1316 USD | 0.1304 USD | 9.43 K | Strong buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1272 USDC | −2.75% | — | — | 0.1322 USDC | 0.1270 USDC | 51.096 K | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1266 USDT | −0.40% | — | — | 0.1275 USDT | 0.1259 USDT | 14.53 K | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1260 USD | −0.35% | — | — | 0.1275 USD | 0.1253 USD | 2.17 K | Buy |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong sell |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1242 USD | +3.62% | — | — | 0.1242 USD | 0.1199 USD | 0 | Buy |