Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12643 USDT | −0.79% | 65.851 M | −5.44% | 0.12769 USDT | 0.12624 USDT | 203.729 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12652 USDT | −0.71% | 38.257 M | −12.31% | 0.12767 USDT | 0.12630 USDT | 114.93 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12649 USDT | −0.69% | 10.688 M | −3.84% | 0.12758 USDT | 0.12631 USDT | 45.876 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.126537 USDT | +0.39% | 9.628 M | +21.48% | 0.127655 USDT | 0.125627 USDT | 68.132 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12652 USDT | −0.70% | 7.448 M | −14.65% | 0.12765 USDT | 0.12634 USDT | 21.695 M | Buy |
TRXKRWTRON / KRW | UPBIT | 178.60 KRW | −0.83% | 7.21 M | −14.07% | 180.30 KRW | 177.90 KRW | 27.427 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.126517 USDT | −0.72% | 1.643 M | −17.53% | 0.127664 USDT | 0.126306 USDT | 3.527 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 4.1084 TRY | −0.45% | 1.641 M | +10.38% | 4.4221 TRY | 4.0938 TRY | 5.834 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000208 BTC | −0.95% | 1.538 M | −5.64% | 0.00000211 BTC | 0.00000207 BTC | 2.623 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.12622964 USD | −1.12% | 1.45 M | −8.61% | 0.12823626 USD | 0.12584989 USD | 2.623 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1265148 USDT | −0.73% | 1.244 M | +11.06% | 0.1276727 USDT | 0.1263237 USDT | 3.993 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1265 USDT | −0.71% | 1.171 M | +0.53% | 0.1277 USDT | 0.1262 USDT | 3.207 M | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020748 BTC | −0.95% | 468.156 K | +23.42% | 0.0000021051 BTC | 0.0000020737 BTC | 516.064 K | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002139 BNB | −1.66% | 424.615 K | +1.84% | 0.0002182 BNB | 0.0002139 BNB | 1.622 M | Neutral |
TRXUSDTRON / US Dollar | EXMO | 0.1368 USD | −0.22% | 406.022 K | +7.57% | 0.1390 USD | 0.1344 USD | 1.781 M | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 4.1154 TRY | −0.51% | 389.56 K | −15.03% | 4.1453 TRY | 4.0887 TRY | 1.308 M | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00004339 ETH | −0.91% | 347.255 K | −3.70% | 0.00004389 ETH | 0.00004333 ETH | 1.21 M | Buy |
TRXEURTRON / Euro | BINANCE | 0.11763 EUR | −0.72% | 280.865 K | +1.71% | 0.11873 EUR | 0.11751 EUR | 878.736 K | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.126440 USDT | −0.72% | 280.663 K | −9.08% | 0.127663 USDT | 0.126344 USDT | 962.93 K | Buy |
TRXXRPTRON / XRP | BINANCE | 0.25011 XRP | −1.45% | 221.079 K | +21.20% | 0.25384 XRP | 0.24962 XRP | 539.459 K | Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.126419 USD | −0.82% | 214.391 K | −59.60% | 0.127627 USD | 0.126313 USD | 608.545 K | Buy |
TRXEURTRON / Euro | KRAKEN | 0.117534 EUR | −0.80% | 195.749 K | −2.08% | 0.118663 EUR | 0.117359 EUR | 425.087 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.12657000 USDT | −0.65% | 115.613 K | +482.55% | 0.12760000 USDT | 0.12642000 USDT | 834.043 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000002078 BTC | −0.48% | 89.64 K | −10.04% | 0.000002108 BTC | 0.000002078 BTC | 293.176 K | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020732 BTC | −0.91% | 83.865 K | −38.02% | 0.0000020993 BTC | 0.0000020732 BTC | 71.268 K | Buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00004338 ETH | −0.55% | 78.453 K | −1.05% | 0.00004383 ETH | 0.00004330 ETH | 194.584 K | Buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002075 BTC | −0.95% | 48.38 K | −17.25% | 0.000002101 BTC | 0.000002075 BTC | 121.714 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00004345 ETH | +0.67% | 45.74 K | +133.60% | 0.00004409 ETH | 0.00004309 ETH | 173.92 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.126670 USD | −0.60% | 38.25 K | +277.02% | 0.127720 USD | 0.126670 USD | 92.946 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.126695 USDC | −0.77% | 36.274 K | +0.37% | 0.128265 USDC | 0.126299 USDC | 168.511 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002080 BTC | −0.48% | 28.792 K | −27.85% | 0.000002103 BTC | 0.000002076 BTC | 70.502 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.126670315 USD | −0.45% | 27.432 K | −30.81% | 0.127444164 USD | 0.126162790 USD | 70.502 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000207 BTC | −0.96% | 27.132 K | −40.57% | 0.00000210 BTC | 0.00000207 BTC | 12.196 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020824 BTC | −0.84% | 15.716 K | +35.14% | 0.0000021146 BTC | 0.0000020794 BTC | 27.009 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000020786 BTC | +0.51% | 15.602 K | −25.78% | 0.0000021117 BTC | 0.0000020626 BTC | 81.688 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00004345 ETH | −0.48% | 15.342 K | +586.19% | 0.00004379 ETH | 0.00004332 ETH | 13.037 K | Buy |
TRXUSDTRON / US Dollar | HITBTC | 0.1269171272 USD | −0.86% | 15.06 K | +30.84% | 0.1286399981 USD | 0.1265130600 USD | 26.995 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000002100 BTC | +0.96% | 15.038 K | +46.32% | 0.000002110 BTC | 0.000002010 BTC | 60.033 K | Buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020882 BTC | −0.34% | 11.707 K | −2.69% | 0.0000021199 BTC | 0.0000020740 BTC | 58.518 K | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00004353 ETH | −0.41% | 9.19 K | +49.20% | 0.00004368 ETH | 0.00004338 ETH | 26.571 K | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000043550 ETH | −0.69% | 6.737 K | +33.68% | 0.000043984 ETH | 0.000043374 ETH | 18.503 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12653 USDC | −0.40% | 4.646 K | +5.85% | 0.12760 USDC | 0.12653 USDC | 10.022 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.126791 USDC | −0.21% | 3.328 K | +18.90% | 0.129539 USDC | 0.126163 USDC | 14.336 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1290 USDT | +1.61% | 3.053 K | +5.53% | 0.1320 USDT | 0.1255 USDT | 14.649 K | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00004313 ETH | −1.42% | 419 | +4.76% | 0.00004387 ETH | 0.00004313 ETH | 1.839 K | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11787000 EUR | −0.26% | 347 | −45.97% | 0.11867000 EUR | 0.11728000 EUR | 1.576 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.127062 USDC | +0.62% | 180 | −88.19% | 0.127062 USDC | 0.126068 USDC | 1.022 K | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.126953 USDC | +0.34% | 60 | −1.77% | 0.127497 USDC | 0.126637 USDC | 111 | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12967 USDC | +0.01% | 34 | −0.47% | 0.12967 USDC | 0.12967 USDC | 8 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012369 KCS | −0.91% | 0 | — | 0.012534 KCS | 0.012343 KCS | 3.969 K | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.12795 USDD | +1.19% | 0 | — | 0.12795 USDD | 0.12795 USDD | 688 | Buy |
TRXUSDDTRON / USDD | HTX | 0.127898 USDD | +0.87% | 0 | — | 0.127898 USDD | 0.123966 USDD | 673 | Strong buy |
TRXTUSDTRON / TRUE USD | HTX | 0.125002 TUSD | +0.46% | 0 | — | 0.125002 TUSD | 0.125002 TUSD | 82 | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1318 USDC | +2.85% | — | — | 0.1329 USDC | 0.1281 USDC | 80.494 K | Strong buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002151 WBNB | +0.06% | — | — | 0.0002170 WBNB | 0.0002141 WBNB | 8.706 K | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1272 USDT | −0.31% | — | — | 0.1286 USDT | 0.1265 USDT | 19.245 K | Buy |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12654 USDT | −0.71% | — | — | 0.12789 USDT | 0.12629 USDT | 9.352 M | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1271 USD | +0.97% | — | — | 0.1275 USD | 0.1257 USD | 1.103 K | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 91910.14 HTX | +5.63% | — | — | 91910.14 HTX | 87010.67 HTX | 214.846 K | Strong buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1269 BUSD | +0.13% | — | — | 0.1271 BUSD | 0.1262 BUSD | 5.935 K | Buy |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong sell |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 3478.54 YES | +36.06% | — | — | 3478.54 YES | 2556.63 YES | 0 | Strong buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sell |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1242 USD | +3.62% | — | — | 0.1242 USD | 0.1199 USD | 0 | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1304 USD | +4.09% | — | — | 0.1304 USD | 0.1253 USD | 28.012 K | Strong buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1271 USD | +0.50% | — | — | 0.1272 USD | 0.1260 USD | 39 | Strong buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002151 WBNB | −0.30% | — | — | 0.0002157 WBNB | 0.0002151 WBNB | 307 | Buy |