Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12706 USDT | −0.22% | 32.085 M | −17.27% | 0.12750 USDT | 0.12678 USDT | 32.002 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12714 USDT | −0.20% | 16.999 M | −22.56% | 0.12756 USDT | 0.12687 USDT | 21.56 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12713 USDT | −0.18% | 7.005 M | +3.63% | 0.12758 USDT | 0.12691 USDT | 3.852 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.127102 USDT | +0.22% | 5.347 M | −23.34% | 0.127476 USDT | 0.126658 USDT | 21.957 M | Buy |
TRXKRWTRON / KRW | UPBIT | 178.60 KRW | −0.50% | 4.278 M | +1.26% | 179.90 KRW | 178.30 KRW | 5.276 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12713 USDT | −0.20% | 3.442 M | −22.99% | 0.12753 USDT | 0.12688 USDT | 4.731 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 4.1235 TRY | −0.26% | 1.2 M | −12.20% | 4.1396 TRY | 4.1179 TRY | 404.616 K | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1271336 USDT | −0.21% | 1.011 M | +11.30% | 0.1275290 USDT | 0.1268546 USDT | 672.534 K | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1271 USDT | −0.24% | 748.564 K | +11.36% | 0.1276 USDT | 0.1269 USDT | 444.466 K | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000207 BTC | −0.48% | 609.489 K | −16.15% | 0.00000208 BTC | 0.00000206 BTC | 1.045 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.12775666 USD | +0.37% | 594.303 K | −16.40% | 0.12814657 USD | 0.12657647 USD | 1.044 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.127280 USDT | −0.07% | 558.998 K | −19.64% | 0.127514 USDT | 0.127280 USDT | 175.819 K | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1374 USD | +0.03% | 405.402 K | −1.85% | 0.1380 USD | 0.1367 USD | 257.22 K | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002145 BNB | +0.05% | 263.547 K | +4.57% | 0.0002149 BNB | 0.0002134 BNB | 169.806 K | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 4.1244 TRY | −0.08% | 219.326 K | −20.63% | 4.1512 TRY | 4.1235 TRY | 71.789 K | Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.127125 USD | −0.18% | 208.946 K | +31.21% | 0.127466 USD | 0.126833 USD | 83.293 K | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00004364 ETH | +0.46% | 206.831 K | −15.38% | 0.00004366 ETH | 0.00004328 ETH | 197.747 K | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.127137 USDT | −0.16% | 190.424 K | −6.91% | 0.127499 USDT | 0.126837 USDT | 109.007 K | Buy |
TRXEURTRON / Euro | BINANCE | 0.11814 EUR | −0.19% | 131.056 K | −21.02% | 0.11848 EUR | 0.11790 EUR | 138.3 K | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020672 BTC | −0.11% | 116.992 K | −28.23% | 0.0000020736 BTC | 0.0000020607 BTC | 35.849 K | Buy |
TRXEURTRON / Euro | KRAKEN | 0.118045 EUR | −0.13% | 111.926 K | +13.69% | 0.118429 EUR | 0.117868 EUR | 41.388 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.12708000 USDT | −0.17% | 75.174 K | −34.31% | 0.12751000 USDT | 0.12698000 USDT | 420 | Buy |
TRXXRPTRON / XRP | BINANCE | 0.25490 XRP | −0.00% | 74.982 K | −19.36% | 0.25591 XRP | 0.25339 XRP | 94.446 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000002070 BTC | −0.38% | 49.401 K | −11.88% | 0.000002078 BTC | 0.000002067 BTC | 27.868 K | Buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002073 BTC | +0.05% | 46.366 K | −32.66% | 0.000002075 BTC | 0.000002063 BTC | 20.391 K | Buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00004339 ETH | −0.16% | 41.288 K | −11.17% | 0.00004346 ETH | 0.00004330 ETH | 13.859 K | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020650 BTC | −0.30% | 34.184 K | +36.74% | 0.0000020702 BTC | 0.0000020592 BTC | 7.812 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.127820 USDC | −0.10% | 33.239 K | −2.21% | 0.128132 USDC | 0.127409 USDC | 18.85 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.127380 USD | −0.25% | 17.272 K | +16.53% | 0.127850 USD | 0.127230 USD | 24.466 K | Buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020761 BTC | −0.01% | 13.773 K | +6.42% | 0.0000020997 BTC | 0.0000020618 BTC | 2.37 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000002090 BTC | +0.48% | 11.511 K | +29.05% | 0.000002110 BTC | 0.000002050 BTC | 90.612 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1288 USDT | +0.33% | 11.295 K | +292.46% | 0.1350 USDT | 0.1215 USDT | 85.392 K | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00004354 ETH | +0.25% | 10.924 K | +37.06% | 0.00004359 ETH | 0.00004304 ETH | 86.623 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000207 BTC | 0.00% | 8.043 K | −5.55% | 0.00000207 BTC | 0.00000206 BTC | 2.608 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12729 USDC | +0.68% | 5.968 K | +34.70% | 0.12735 USDC | 0.12624 USDC | 46.238 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00004363 ETH | +0.51% | 4.744 K | +226.42% | 0.00004363 ETH | 0.00004339 ETH | 119 | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020793 BTC | −0.16% | 4.412 K | −24.25% | 0.0000020879 BTC | 0.0000020675 BTC | 5.511 K | Buy |
TRXUSDTRON / US Dollar | HITBTC | 0.1277013783 USD | −0.36% | 4.373 K | −24.21% | 0.1285869753 USD | 0.1270879743 USD | 5.509 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000020707 BTC | +0.34% | 3.984 K | −43.88% | 0.0000020759 BTC | 0.0000020548 BTC | 19.498 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002067 BTC | +0.19% | 3.838 K | −63.67% | 0.000002067 BTC | 0.000002067 BTC | 4.862 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.127600561 USD | +0.78% | 3.806 K | −63.40% | 0.127600561 USD | 0.127600561 USD | 4.862 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.127027 USDC | −0.35% | 2.674 K | −13.08% | 0.127899 USDC | 0.127027 USDC | 1.749 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00004354 ETH | +0.69% | 2.559 K | −75.51% | 0.00004358 ETH | 0.00004297 ETH | 8.223 K | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000043562 ETH | +0.13% | 1.784 K | −56.34% | 0.000043809 ETH | 0.000043342 ETH | 4.454 K | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00004316 ETH | −0.80% | 323 | −36.21% | 0.00004368 ETH | 0.00004278 ETH | 282 | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11789000 EUR | −0.21% | 268 | −56.38% | 0.11824000 EUR | 0.11789000 EUR | 95 | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.126147 USDC | −0.72% | 140 | +117.68% | 0.126147 USDC | 0.126147 USDC | 80 | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.127222 USDC | +0.50% | 21 | −71.16% | 0.127223 USDC | 0.126543 USDC | 159 | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12223 USDC | −5.69% | 4 | −88.32% | 0.12958 USDC | 0.12223 USDC | 19 | Neutral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012633 KCS | +0.07% | 0 | — | 0.012674 KCS | 0.012633 KCS | 121 | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.12674 USDD | +0.33% | 0 | — | 0.12795 USDD | 0.12674 USDD | 458 | Buy |
TRXUSDDTRON / USDD | HTX | 0.126030 USDD | −0.89% | 0 | — | 0.126030 USDD | 0.126030 USDD | 190 | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.125211 TUSD | +0.17% | 0 | — | 0.125211 TUSD | 0.124973 TUSD | 857 | Buy |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1268 USD | +0.07% | — | — | 0.1274 USD | 0.1264 USD | 219 | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1321 USDC | +1.07% | — | — | 0.1321 USDC | 0.1300 USDC | 8.226 K | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002133 WBNB | +0.16% | — | — | 0.0002142 WBNB | 0.0002130 WBNB | 1.106 K | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1268 USDT | −0.21% | — | — | 0.1275 USDT | 0.1268 USDT | 748 | Buy |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 3478.54 YES | +36.06% | — | — | 3478.54 YES | 2556.63 YES | 0 | Strong buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1263 BUSD | −0.00% | — | — | 0.1263 BUSD | 0.1263 BUSD | 0 | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93482.20 HTX | +1.71% | — | — | 93482.20 HTX | 91910.14 HTX | 71.671 K | Strong buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002135 WBNB | −0.13% | — | — | 0.0002146 WBNB | 0.0002123 WBNB | 1.725 K | Neutral |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong sell |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1242 USD | +3.62% | — | — | 0.1242 USD | 0.1199 USD | 0 | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1316 USD | +0.87% | — | — | 0.1316 USD | 0.1304 USD | 9.43 K | Strong buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12711 USDT | −0.19% | — | — | 0.12751 USDT | 0.12684 USDT | 1.532 M | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1264 USD | −0.02% | — | — | 0.1275 USD | 0.1262 USD | 140 | Buy |