Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11862 USDT | +0.08% | 55.796 M | +71.30% | 0.11869 USDT | 0.11822 USDT | 18.654 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.11867 USDT | +0.03% | 39.973 M | +84.48% | 0.11872 USDT | 0.11832 USDT | 10.108 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.11868 USDT | +0.03% | 11.231 M | +176.95% | 0.11872 USDT | 0.11834 USDT | 2.015 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.118675 USDT | −0.38% | 7.814 M | +40.41% | 0.119214 USDT | 0.118319 USDT | 26.996 M | Neutral |
TRXKRWTRON / KRW | UPBIT | 166.90 KRW | 0.00% | 7.776 M | +52.17% | 167.50 KRW | 166.10 KRW | 2.567 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11868 USDT | +0.02% | 7.475 M | +137.68% | 0.11873 USDT | 0.11831 USDT | 1.648 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000187 BTC | 0.00% | 2.074 M | +95.23% | 0.00000188 BTC | 0.00000186 BTC | 430.04 K | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11877161 USD | +0.50% | 2.024 M | +90.62% | 0.11927190 USD | 0.11786040 USD | 429.583 K | Neutral |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8397 TRY | −0.03% | 1.695 M | +45.56% | 3.8425 TRY | 3.8111 TRY | 330.111 K | Neutral |
TRXUSDTTron / Tether US | WHITEBIT | 0.118669 USDT | 0.00% | 1.367 M | +52.75% | 0.118748 USDT | 0.118333 USDT | 211.758 K | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1187 USDT | 0.00% | 1.343 M | +54.37% | 0.1189 USDT | 0.1183 USDT | 724.653 K | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1186781 USDT | +0.04% | 846.841 K | +16.70% | 0.1187203 USDT | 0.1183282 USDT | 449.77 K | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002013 BNB | −0.15% | 403.148 K | +103.84% | 0.0002018 BNB | 0.0002009 BNB | 90.846 K | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1258 USD | +0.77% | 373.695 K | −3.03% | 0.1277 USD | 0.1238 USD | 124.854 K | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8322 TRY | +0.02% | 357.742 K | −12.26% | 3.8507 TRY | 3.8215 TRY | 86.736 K | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118618 USD | −0.03% | 311.677 K | +133.88% | 0.118740 USD | 0.118320 USD | 58.904 K | Neutral |
TRXEURTRON / Euro | KRAKEN | 0.110188 EUR | +0.01% | 296.113 K | +187.83% | 0.110228 EUR | 0.109876 EUR | 26.24 K | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.118629 USDT | −0.00% | 295.924 K | +30.67% | 0.118714 USDT | 0.118401 USDT | 55.098 K | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018669 BTC | −0.68% | 282.585 K | +28.30% | 0.0000018794 BTC | 0.0000018649 BTC | 78.399 K | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003861 ETH | −0.34% | 275.107 K | +16.01% | 0.00003881 ETH | 0.00003849 ETH | 30.584 K | Buy |
TRXEURTRON / Euro | BINANCE | 0.11020 EUR | −0.05% | 250.43 K | +69.89% | 0.11030 EUR | 0.11000 EUR | 80.087 K | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.21891 XRP | −0.13% | 165.261 K | +399.55% | 0.22092 XRP | 0.21891 XRP | 15.292 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018650 BTC | −0.62% | 132.593 K | +338.71% | 0.0000018775 BTC | 0.0000018650 BTC | 1.814 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003864 ETH | −0.23% | 107.629 K | +43.96% | 0.00003876 ETH | 0.00003849 ETH | 33.296 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000018683 BTC | +0.02% | 64.969 K | +359.73% | 0.0000018871 BTC | 0.0000018683 BTC | 25.858 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001871 BTC | −0.37% | 56.387 K | +12.83% | 0.000001879 BTC | 0.000001869 BTC | 16.476 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003858 ETH | +0.10% | 51.74 K | −17.33% | 0.00003890 ETH | 0.00003849 ETH | 78.615 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.118519 USDC | +0.09% | 40.097 K | +18.69% | 0.118543 USDC | 0.118085 USDC | 9.009 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001866 BTC | −0.48% | 36.46 K | +106.67% | 0.000001877 BTC | 0.000001866 BTC | 12.569 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000187 BTC | −0.53% | 31.68 K | +32.78% | 0.00000188 BTC | 0.00000187 BTC | 1.634 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.118830 USD | −0.01% | 26.829 K | −77.59% | 0.118830 USD | 0.118520 USD | 2.795 K | Neutral |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018708 BTC | −0.54% | 17.149 K | +13.20% | 0.0000018900 BTC | 0.0000018632 BTC | 882 | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11861000 USDT | −0.06% | 16.258 K | +6.41% | 0.11865000 USDT | 0.11828000 USDT | 1.101 K | Neutral |
TRXETHTron / Ethereum | KUCOIN | 0.00003870 ETH | +0.39% | 15.728 K | +294.19% | 0.00003870 ETH | 0.00003870 ETH | 89 | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001866 BTC | −0.27% | 15.548 K | −24.35% | 0.000001889 BTC | 0.000001866 BTC | 9.032 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.118538005 USD | −0.30% | 15.529 K | −24.40% | 0.119040738 USD | 0.118538005 USD | 9.032 K | Neutral |
TRXETHTRON / Ethereum | KRAKEN | 0.00003857 ETH | +0.13% | 13.238 K | −59.65% | 0.00003872 ETH | 0.00003856 ETH | 8.086 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018761 BTC | −0.56% | 9.905 K | −29.24% | 0.0000018935 BTC | 0.0000018691 BTC | 1.67 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1190535359 USD | −0.17% | 9.887 K | −29.21% | 0.1197905558 USD | 0.1185172759 USD | 1.665 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000001900 BTC | +2.15% | 9.26 K | +166.23% | 0.000001900 BTC | 0.000001900 BTC | 737 | Neutral |
TRXETHTRON / Ethereum | HITBTC | 0.000038529 ETH | −0.96% | 3.984 K | −16.63% | 0.000038930 ETH | 0.000038529 ETH | 329 | Neutral |
TRXUSDCTRON / USD COIN | COINEX | 0.119073 USDC | +0.28% | 3.272 K | +3.42% | 0.119073 USDC | 0.118531 USDC | 802 | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.11833 USDC | −0.28% | 3.056 K | −29.31% | 0.11833 USDC | 0.11833 USDC | 3.226 K | Neutral |
TRXUSDTTRON / USDT | UPBIT | 0.1190 USDT | −1.25% | 1.564 K | −9.33% | 0.1220 USDT | 0.1188 USDT | 12.949 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.119413 USDC | −0.39% | 1.483 K | −0.78% | 0.119413 USDC | 0.119413 USDC | 85 | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.11943 USDC | −1.66% | 1.16 K | −2.74% | 0.12847 USDC | 0.11903 USDC | 4.863 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003867 ETH | −0.21% | 407 | +10.57% | 0.00003867 ETH | 0.00003854 ETH | 142 | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11016000 EUR | −0.09% | 273 | +41.66% | 0.11016000 EUR | 0.10983000 EUR | 88 | Neutral |
TRXUSDCTRON / USD Coin | HITBTC | 0.118774 USDC | −2.03% | 151 | +3009.94% | 0.122033 USDC | 0.118495 USDC | 1.257 K | Neutral |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +5.16% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Neutral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011129 KCS | −5.59% | 0 | — | 0.011760 KCS | 0.011129 KCS | 23.472 K | Strong sell |
TRXTUSDTRON / TRUE USD | HTX | 0.120215 TUSD | −1.57% | 0 | — | 0.120215 TUSD | 0.120215 TUSD | 2.487 K | Buy |
TRXUSDDTRON / USDD | HTX | 0.119111 USDD | +0.86% | 0 | — | 0.119112 USDD | 0.118090 USDD | 11.41 K | Neutral |
TRXUSDDTron / USDD | POLONIEX | 0.11908 USDD | −0.18% | 0 | — | 0.11908 USDD | 0.11896 USDD | 61 | Neutral |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85077.30 HTX | −0.07% | — | — | 85139.64 HTX | 85077.30 HTX | 611 | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1248 BUSD | −1.24% | — | — | 0.1270 BUSD | 0.1240 BUSD | 28.94 K | Buy |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1245 USD | +0.32% | — | — | 0.1245 USD | 0.1241 USD | 1 | Buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002110 WBNB | +0.00% | — | — | 0.0002110 WBNB | 0.0002110 WBNB | 5 | Neutral |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1243 USD | +0.13% | — | — | 0.1248 USD | 0.1242 USD | 135 | Buy |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11863 USDT | −0.13% | — | — | 0.11872 USDT | 0.11836 USDT | 603.044 K | Neutral |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1206 USD | −0.53% | — | — | 0.1212 USD | 0.1206 USD | 74 | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1189 USDT | +0.50% | — | — | 0.1189 USDT | 0.1183 USDT | 11 | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1215 USDC | +0.52% | — | — | 0.1217 USDC | 0.1196 USDC | 54.071 K | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002108 WBNB | +0.04% | — | — | 0.0002119 WBNB | 0.0002107 WBNB | 1.086 K | Neutral |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Buy |