Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 109.341 USDT | −0.35% | 56.824 M | −42.18% | 110.372 USDT | 108.687 USDT | 278.58 K | Neutral |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 109.29 USDT | −0.34% | 35.48 M | −44.20% | 110.33 USDT | 108.60 USDT | 21.455 M | Neutral |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 109.41 USDT | −0.28% | 22.175 M | −49.79% | 110.38 USDT | 108.70 USDT | 107.546 K | Neutral |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 109.41 USDT | −0.30% | 8.064 M | −47.44% | 110.38 USDT | 108.70 USDT | 36.727 K | Neutral |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 109.05 USDT | −0.36% | 4.755 M | −38.94% | 110.11 USDT | 108.42 USDT | 2.8 M | Neutral |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 109.364 USDT | −0.30% | 2.452 M | −44.91% | 110.361 USDT | 108.704 USDT | 12.594 K | Neutral |
TRBUSDT.PTRB USDT PERPETUAL | — | 109.357 USDT | −0.37% | 534.248 K | −46.38% | 110.310 USDT | 108.775 USDT | 2.026 K | Neutral |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 109.346 USDT | −0.36% | 0 | — | 110.367 USDT | 108.710 USDT | 385.066 K | Neutral |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 109.37 USDT | −0.31% | — | — | 110.39 USDT | 108.65 USDT | 5.987 K | Neutral |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 109.355 USDT | −0.32% | — | — | 110.363 USDT | 108.467 USDT | 920.925 K | Neutral |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 109.241 USDT | −0.39% | — | — | 110.241 USDT | 108.671 USDT | 12.35 K | Neutral |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 109.452 USDT | +0.14% | — | — | 109.557 USDT | 109.214 USDT | 342 | Buy |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 109.233 USDT | −0.35% | — | — | 110.253 USDT | 108.586 USDT | 5.473 M | Neutral |