Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 72.009 USDT | −3.92% | 1.729 B | +27.81% | 78.689 USDT | 63.000 USDT | 22.714 M | Neutral |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 72.06 USDT | −3.86% | 696.405 M | +48.50% | 78.58 USDT | 62.86 USDT | 655.884 M | Neutral |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 72.09 USDT | −3.84% | 567.176 M | +66.85% | 78.49 USDT | 63.00 USDT | 7.543 M | Neutral |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 72.11 USDT | −3.88% | 215.483 M | +51.50% | 78.49 USDT | 63.00 USDT | 2.866 M | Neutral |
TRBUSDT.PTRB-USDT PERPETUAL SWAP CONTRACT | — | 71.96 USDT | −3.95% | 35.088 M | +51.58% | 78.44 USDT | 63.01 USDT | 32.855 M | Neutral |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 72.027 USDT | −3.80% | 14.553 M | +34.52% | 78.665 USDT | 62.993 USDT | 189.439 K | Neutral |
TRBUSDT.PTRB USDT PERPETUAL | — | 71.992 USDT | −3.92% | 7.424 M | +19.30% | 78.386 USDT | 63.134 USDT | 98.107 K | Neutral |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 72.009 USDT | −3.95% | 0 | — | 78.085 USDT | 63.166 USDT | 22.388 M | Neutral |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 72.11 USDT | −3.57% | — | — | 78.71 USDT | 62.92 USDT | 124.491 K | Neutral |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 71.991 USDT | −3.95% | — | — | 77.591 USDT | 63.210 USDT | 90.492 K | Neutral |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 72.048 USDT | −3.83% | — | — | 78.594 USDT | 63.053 USDT | 341.25 M | Neutral |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 72.032 USDT | −3.98% | — | — | 78.638 USDT | 62.887 USDT | 36.672 M | Neutral |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 72.131 USDT | +2.52% | — | — | 73.934 USDT | 69.285 USDT | 234.29 K | Neutral |