Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.6401 USDT | +0.60% | 181.303 M | +31.50% | 9.8099 USDT | 9.4320 USDT | 7.131 M | Neutral |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 9.643 USDT | +0.66% | 80.536 M | +38.34% | 9.807 USDT | 9.430 USDT | 2.853 M | Neutral |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 9.631 USDT | +0.57% | 69.693 M | +23.68% | 9.800 USDT | 9.429 USDT | 25.741 M | Neutral |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 9.641 USDT | +0.62% | 38.02 M | +39.35% | 9.807 USDT | 9.430 USDT | 1.296 M | Neutral |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.622 USDT | +0.66% | 33.587 M | +14.00% | 9.781 USDT | 9.411 USDT | 13.142 M | Neutral |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.6354 USDT | +0.62% | 10.835 M | +40.20% | 9.7977 USDT | 9.4243 USDT | 348.603 K | Neutral |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 9.6459 USDT | +0.68% | 4.878 M | +3.35% | 9.8098 USDT | 9.4339 USDT | 218.507 K | Neutral |
TIAUSDT.PTIA USDT PERPETUAL | — | 9.6437 USDT | +0.65% | 1.004 M | +11.37% | 9.8056 USDT | 9.4370 USDT | 40.367 K | Neutral |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 9.6479 USDT | +0.68% | 0 | — | 9.8099 USDT | 9.4334 USDT | 1.487 M | Neutral |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 9.652 USDT | −4.39% | — | — | 10.155 USDT | 9.440 USDT | 663.114 K | Neutral |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 9.647 USDT | +0.69% | — | — | 9.808 USDT | 9.426 USDT | 109.711 K | Neutral |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.646 USDT | +0.67% | — | — | 9.802 USDT | 9.425 USDT | 605.594 K | Neutral |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 9.6286 USDT | +0.61% | — | — | 9.7935 USDT | 9.4197 USDT | 1.969 B | Neutral |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.6381 USDT | +0.55% | — | — | 9.7960 USDT | 9.4330 USDT | 3.453 K | Neutral |