Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.2081 USDT | +1.77% | 40.08 M | −46.01% | 9.2338 USDT | 8.9649 USDT | 3.137 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 9.208 USDT | +1.71% | 13.435 M | −49.92% | 9.235 USDT | 8.972 USDT | 9.527 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 9.205 USDT | +1.74% | 13.357 M | −43.98% | 9.231 USDT | 8.956 USDT | 1.053 M | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.208 USDT | +1.76% | 8.368 M | −55.48% | 9.228 USDT | 8.972 USDT | 5.434 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 9.207 USDT | +1.77% | 5.725 M | −46.69% | 9.231 USDT | 8.956 USDT | 443.75 K | Sell |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 9.2087 USDT | +1.77% | 1.865 M | −30.67% | 9.2273 USDT | 8.9699 USDT | 127.42 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.1926 USDT | +1.62% | 1.83 M | −23.68% | 9.2219 USDT | 8.9565 USDT | 154.669 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | — | 9.2059 USDT | +1.75% | 298.33 K | −32.60% | 9.2274 USDT | 8.9699 USDT | 23.044 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 9.2050 USDT | +1.74% | 0 | — | 9.2297 USDT | 8.9697 USDT | 736.966 K | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 9.215 USDT | +1.83% | — | — | 9.221 USDT | 8.965 USDT | 102.659 K | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.2091 USDT | +1.77% | — | — | 9.2271 USDT | 8.9900 USDT | 13.095 K | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 9.1982 USDT | +1.74% | — | — | 9.2226 USDT | 8.9617 USDT | 397.231 M | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.209 USDT | +1.78% | — | — | 9.230 USDT | 8.955 USDT | 383.266 K | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 9.213 USDT | +0.47% | — | — | 9.230 USDT | 8.979 USDT | 357.966 K | Sell |