Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.1648 USDT | +0.67% | 60.272 M | −25.42% | 9.2187 USDT | 9.0288 USDT | 1.651 M | Sell |
TIAUSDTTIA / TetherUS | BINANCE | 9.17 USDT | +0.77% | 13.553 M | −13.34% | 9.22 USDT | 9.03 USDT | 382.991 K | Sell |
TIAUSDTTIA / Tether USD | HTX | 9.1595 USDT | +1.24% | 6.97 M | −22.77% | 9.2118 USDT | 9.0123 USDT | 438.599 K | Sell |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 9.1630 USDC | +0.71% | 2.232 M | −33.17% | 9.2152 USDC | 9.0263 USDC | 68.117 K | Sell |
TIAUSDTIA / U. S. Dollar | KRAKEN | 9.1533 USD | +0.55% | 1.861 M | +95.97% | 9.2128 USD | 9.0445 USD | 138.694 K | Sell |
TIATRYTIA / Turkish Lira | BINANCE | 295.5 TRY | +0.48% | 537.418 K | +17.09% | 297.1 TRY | 291.8 TRY | 5.803 K | Sell |
TIAEURTIA / Euro | KRAKEN | 8.4314 EUR | +0.69% | 243.503 K | +15.82% | 8.4959 EUR | 8.3528 EUR | 3.124 K | Sell |
TIAKRWTIA / South Korean Won | BITHUMB | 12780.0000 KRW | +1.03% | 224.367 K | −37.67% | 12810.0000 KRW | 12560.0000 KRW | 6.045 K | Sell |
TIAUSDTTIA / USDT | MEXC | 9.16 USDT | +0.55% | 193.763 K | −39.59% | 9.22 USDT | 9.03 USDT | 2.564 K | Sell |
TIABTCTIA / Bitcoin | BINANCE | 0.0001327 BTC | +1.07% | 192.132 K | −35.04% | 0.0001331 BTC | 0.0001310 BTC | 4.144 K | Sell |
TIAUSDTIA / US Dollar | BINANCE | 9.1654698 USD | +0.76% | 182.923 K | −34.71% | 9.2147898 USD | 9.0234503 USD | 4.123 K | Sell |
TIAUSDCTIA / USD Coin | BINANCE | 9.16 USDC | +0.88% | 160.693 K | +13.03% | 9.21 USDC | 9.03 USDC | 3.53 K | Sell |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 9.1597 USDT | +0.54% | 110.007 K | −16.70% | 9.2257 USDT | 9.0274 USDT | 2.775 K | Sell |
TIAUSTTIA / UST | BITFINEX | 9.13310000 USDT | +0.59% | 17.619 K | +169.87% | 9.19540000 USDT | 9.03110000 USDT | 59 | Sell |
TIAUSDTIA / Dollar | BITFINEX | 9.14360000 USD | +0.46% | 12.317 K | +11.08% | 9.21240000 USD | 9.06120000 USD | 290 | Sell |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001322 BTC | +0.61% | 11.833 K | +13.26% | 0.0001331 BTC | 0.0001313 BTC | 290 | Sell |
TIAFDUSDTIA / FDUSD | BINANCE | 9.18 FDUSD | +0.77% | 0 | — | 9.21 FDUSD | 9.03 FDUSD | 4.474 K | Sell |
TIATUSDTIA / TrueUSD | BINANCE | 9.17 TUSD | +1.10% | 0 | — | 9.21 TUSD | 9.04 TUSD | 3.04 K | Sell |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 9.070836 USD | −0.95% | — | — | 9.258634 USD | 9.008532 USD | 10.259 K | Sell |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 9.089 USD | −0.45% | — | — | 9.234 USD | 9.035 USD | 18.238 K | — |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.173 USDT | +0.78% | — | — | 9.218 USDT | 9.031 USDT | 125.841 K | Sell |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 9.139 USD | +0.82% | — | — | 9.191 USD | 9.059 USD | 4.263 K | Sell |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002411 WETH | −1.21% | — | — | 0.002467 WETH | 0.002405 WETH | 1.124 K | Sell |