Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.2116 USDT | +1.81% | 39.756 M | −44.91% | 9.2338 USDT | 8.9649 USDT | 3.213 M | Sell |
TIAUSDTTIA / TetherUS | BINANCE | 9.22 USDT | +1.77% | 7.099 M | −48.52% | 9.24 USDT | 8.98 USDT | 589.056 K | Sell |
TIAUSDTTIA / Tether USD | HTX | 9.2089 USDT | +0.45% | 5.416 M | −29.20% | 9.2355 USDT | 8.9781 USDT | 590.949 K | Sell |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 9.2053 USDC | +1.75% | 1.467 M | −37.84% | 9.2278 USDC | 8.9699 USDC | 110.586 K | Sell |
TIATRYTIA / Turkish Lira | BINANCE | 298.9 TRY | +1.67% | 359.975 K | −20.72% | 299.5 TRY | 291.6 TRY | 29.583 K | Sell |
TIAUSDTIA / U. S. Dollar | KRAKEN | 9.2101 USD | +1.74% | 288.398 K | −83.68% | 9.2250 USD | 8.9806 USD | 22.597 K | Sell |
TIAUSDTTIA / USDT | MEXC | 9.22 USDT | +1.88% | 171.772 K | −18.60% | 9.24 USDT | 8.97 USDT | 9.98 K | Sell |
TIAKRWTIA / South Korean Won | BITHUMB | 12940.0000 KRW | +1.57% | 139.29 K | −37.08% | 13010.0000 KRW | 12660.0000 KRW | 10.128 K | Sell |
TIAUSDCTIA / USD Coin | BINANCE | 9.21 USDC | +1.77% | 131.351 K | −8.33% | 9.23 USDC | 8.97 USDC | 11.508 K | Sell |
TIAEURTIA / Euro | KRAKEN | 8.5184 EUR | +1.47% | 125.503 K | −43.24% | 8.5235 EUR | 8.3447 EUR | 4.441 K | Sell |
TIABTCTIA / Bitcoin | BINANCE | 0.0001500 BTC | +0.67% | 103.482 K | −60.88% | 0.0001506 BTC | 0.0001477 BTC | 9.749 K | Sell |
TIAUSDTIA / US Dollar | BINANCE | 9.2236800 USD | +1.99% | 90.119 K | −63.47% | 9.2362843 USD | 8.9845961 USD | 9.749 K | Sell |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 9.2097 USDT | +1.64% | 59.256 K | −43.43% | 9.2410 USDT | 8.9800 USDT | 4.427 K | Sell |
TIAUSDTIA / Dollar | BITFINEX | 9.24290000 USD | +2.06% | 37.57 K | +237.97% | 9.24560000 USD | 8.99020000 USD | 4.085 K | Sell |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001503 BTC | +0.94% | 28.94 K | +176.35% | 0.0001508 BTC | 0.0001478 BTC | 4.085 K | Sell |
TIAUSTTIA / UST | BITFINEX | 9.21050000 USDT | +1.85% | 9.95 K | −8.46% | 9.23130000 USDT | 8.98290000 USDT | 926 | Sell |
TIATUSDTIA / TrueUSD | BINANCE | 9.20 TUSD | +0.22% | 0 | — | 9.24 TUSD | 8.99 TUSD | 555 | Sell |
TIAFDUSDTIA / FDUSD | BINANCE | 9.22 FDUSD | +1.88% | 0 | — | 9.23 FDUSD | 8.97 FDUSD | 14.426 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.206 USDT | +1.75% | — | — | 9.230 USDT | 8.955 USDT | 395.422 K | Sell |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 9.170 USD | +0.64% | — | — | 9.170 USD | 9.072 USD | 14.068 K | Sell |