Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1019 USDT | −1.46% | 22.901 M | −41.64% | 2.1470 USDT | 2.0818 USDT | 10.168 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1005 USDT | −1.43% | 8.641 M | −33.43% | 2.1448 USDT | 2.0627 USDT | 8.046 M | Sell |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.097 USDT | −1.36% | 6.179 M | −40.80% | 2.141 USDT | 2.078 USDT | 5.665 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1019 USDT | −1.46% | 3.981 M | −45.28% | 2.1473 USDT | 2.0823 USDT | 1.698 M | Sell |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1012 USDT | −1.45% | 2.568 M | −26.44% | 2.1455 USDT | 2.0826 USDT | 1.064 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1022 USDT | −1.44% | 2.013 M | −51.22% | 2.1473 USDT | 2.0823 USDT | 892.969 K | Sell |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1023 USDT | −1.47% | 74.183 K | −54.04% | 2.1470 USDT | 2.0849 USDT | 33.127 K | Sell |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1019 USDT | −1.46% | 0 | — | 2.1469 USDT | 2.0839 USDT | 15.411 M | Sell |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1025 USDT | −1.43% | — | — | 2.1448 USDT | 2.0853 USDT | 412.389 K | Sell |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.10602 USDT | +0.12% | — | — | 2.11184 USDT | 2.08904 USDT | 5.36 K | Sell |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1019 USDT | −1.46% | — | — | 2.1464 USDT | 2.0832 USDT | 1.121 M | Sell |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1001 USDT | −1.41% | — | — | 2.1439 USDT | 2.0818 USDT | 14.073 M | Sell |