Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0318 USDT | −0.47% | 45.384 M | −19.53% | 2.0875 USDT | 2.0245 USDT | 5.306 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.0328 USDT | −0.51% | 14.328 M | −27.19% | 2.0888 USDT | 2.0249 USDT | 3.388 M | Sell |
THETAUSDT.PTHETA-USDT PERPETUAL SWAP CONTRACT | — | 2.030 USDT | −0.49% | 9.419 M | −16.76% | 2.085 USDT | 2.019 USDT | 2.816 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.0315 USDT | −0.48% | 8.98 M | −30.07% | 2.0871 USDT | 2.0240 USDT | 916.556 K | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.0315 USDT | −0.48% | 4.8 M | −33.82% | 2.0871 USDT | 2.0240 USDT | 477.319 K | Sell |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.0309 USDT | −0.51% | 1.69 M | −21.85% | 2.0853 USDT | 2.0239 USDT | 225.527 K | Sell |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.0319 USDT | −0.50% | 123.417 K | −15.78% | 2.0863 USDT | 2.0257 USDT | 16.176 K | Sell |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.0320 USDT | −0.47% | 0 | — | 2.0872 USDT | 2.0248 USDT | 8.058 M | Sell |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.0321 USDT | −0.48% | — | — | 2.0862 USDT | 2.0251 USDT | 190.953 K | Sell |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.0309 USDT | −0.46% | — | — | 2.0860 USDT | 2.0240 USDT | 7.632 M | Sell |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.0320 USDT | −0.48% | — | — | 2.0857 USDT | 2.0251 USDT | 236.582 K | Sell |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.03512 USDT | +0.02% | — | — | 2.08834 USDT | 2.01526 USDT | 24.012 K | Sell |