Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0887 USDT | −2.08% | 25.968 M | −32.78% | 2.1470 USDT | 2.0880 USDT | 8.398 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.0878 USDT | −2.02% | 10.067 M | −18.35% | 2.1448 USDT | 2.0627 USDT | 6.869 M | Sell |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.083 USDT | −2.02% | 7.832 M | −18.27% | 2.141 USDT | 2.081 USDT | 4.726 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.0891 USDT | −2.06% | 5.219 M | −19.41% | 2.1473 USDT | 2.0860 USDT | 1.41 M | Sell |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.0873 USDT | −2.10% | 3.399 M | +18.57% | 2.1455 USDT | 2.0869 USDT | 1.016 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.0891 USDT | −2.06% | 2.732 M | −26.89% | 2.1473 USDT | 2.0860 USDT | 743.592 K | Sell |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.0892 USDT | −2.09% | 80.376 K | −49.79% | 2.1470 USDT | 2.0891 USDT | 28.107 K | Sell |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.0891 USDT | −2.06% | 0 | — | 2.1469 USDT | 2.0891 USDT | 12.705 M | Sell |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.0896 USDT | −2.03% | — | — | 2.1448 USDT | 2.0892 USDT | 338.08 K | Sell |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.0871 USDT | −2.02% | — | — | 2.1439 USDT | 2.0870 USDT | 12.059 M | Sell |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.09180 USDT | −0.55% | — | — | 2.11184 USDT | 2.09180 USDT | 1.518 K | Sell |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.0893 USDT | −2.05% | — | — | 2.1464 USDT | 2.0832 USDT | 981.362 K | Sell |