Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5415 USDT | −0.09% | 9.437 M | −3.17% | 0.5430 USDT | 0.5372 USDT | 1.497 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5420 USDT | −0.09% | 1.647 M | +67.33% | 0.5435 USDT | 0.5379 USDT | 429.273 K | Sell |
STORJKRWStorj / KRW | UPBIT | 753.90 KRW | −0.20% | 1.31 M | −15.09% | 755.40 KRW | 748.90 KRW | 215.356 K | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5420 USDT | −0.42% | 1.028 M | −33.48% | 0.5474 USDT | 0.5380 USDT | 580.167 K | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5414 USD | −0.37% | 88.395 K | −34.84% | 0.5433 USD | 0.5386 USD | 14.794 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 751.0000 KRW | −0.79% | 45.196 K | +9.96% | 754.0000 KRW | 749.0000 KRW | 2.339 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5420 USDT | −0.11% | 29.968 K | −4.00% | 0.5434 USDT | 0.5386 USDT | 3.585 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5423 USDT | 0.00% | 29.436 K | −37.28% | 0.5437 USDT | 0.5377 USDT | 2.975 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000810 BTC | −0.12% | 16.848 K | −11.51% | 0.00000810 BTC | 0.00000805 BTC | 1.411 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 17.52 TRY | −0.23% | 16.727 K | −29.25% | 17.55 TRY | 17.48 TRY | 620 | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.54252334 USD | −0.14% | 15.641 K | −10.96% | 0.54252334 USD | 0.53926950 USD | 1.411 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5421 USDT | −0.33% | 15.476 K | −23.62% | 0.5421 USDT | 0.5383 USDT | 503 | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.538170 USD | −0.98% | 14.225 K | +134.62% | 0.541000 USD | 0.538170 USD | 575 | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54138 USD | −0.34% | 13.465 K | −36.55% | 0.54138 USD | 0.54050 USD | 904 | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001740 ETH | −1.58% | 8.495 K | +228.63% | 0.0001799 ETH | 0.0001740 ETH | 15.502 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5428 USDC | −0.29% | 5.326 K | +3.00% | 0.5453 USDC | 0.5370 USDC | 742 | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5400 USDT | −0.31% | 5.308 K | −0.98% | 0.5440 USDT | 0.5374 USDT | 702 | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5441 USDT | −0.13% | 3.293 K | −10.92% | 0.5441 USDT | 0.5413 USDT | 3.59 K | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.49724 EUR | +0.29% | 3.174 K | +141.06% | 0.56400 EUR | 0.49724 EUR | 5.447 K | Neutral |
STORJEURStorj / Euro | KRAKEN | 0.49990 EUR | −0.80% | 2.973 K | −53.81% | 0.50978 EUR | 0.49963 EUR | 5.345 K | Neutral |
STORJUSDTStorj / Tether | HITBTC | 0.541696 USDT | +0.01% | 1.654 K | −98.07% | 0.541696 USDT | 0.539000 USDT | 1 | Sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.55373 USD | +2.77% | 1.574 K | +918.02% | 0.62051 USD | 0.54659 USD | 2.481 K | Neutral |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008236 BTC | +0.48% | 1.229 K | +2153.17% | 0.000008236 BTC | 0.000008236 BTC | 2 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000818 BTC | +0.62% | 1.198 K | +2021.52% | 0.00000835 BTC | 0.00000809 BTC | 2.12 K | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000008200 BTC | +0.61% | 270 | −47.10% | 0.000008200 BTC | 0.000008200 BTC | 220 | Sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008096 BTC | −0.12% | 209 | +5.90% | 0.000008099 BTC | 0.000008043 BTC | 31 | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.542086948 USD | −0.17% | 190 | +10.76% | 0.542227645 USD | 0.538874807 USD | 31 | Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000765 BTC | −0.26% | 13 | −85.12% | 0.00000765 BTC | 0.00000765 BTC | 15 | Strong sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.49697299 USD | −0.84% | 12 | −86.23% | 0.50381577 USD | 0.49697299 USD | 15 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5075 USDT | −0.49% | 1 | 0.00% | 0.5075 USDT | 0.5075 USDT | 1 | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5415 USDT | −0.09% | — | — | 0.5430 USDT | 0.5381 USDT | 28.647 K | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5418 USD | −0.15% | — | — | 0.5437 USD | 0.5386 USD | 36 | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54168 USDT | −0.09% | — | — | 0.54322 USDT | 0.53761 USDT | 254.71 K | Sell |