Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5909 | +1.34% | 16.157 M | +32.40% | 0.6016 | 0.5764 | 13.496 M | Sell |
STORJKRWStorj / KRW | UPBIT | 853.20 KRW | +0.87% | 4.493 M | +24.69% | 867.80 KRW | 834.30 KRW | 4.052 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5917 USDT | +1.39% | 2.418 M | +29.03% | 0.6020 USDT | 0.5773 USDT | 2.392 M | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5922 USDT | +4.19% | 1.579 M | +4.96% | 0.6027 USDT | 0.5673 USDT | 1.788 M | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5914 USD | +1.27% | 723.173 K | +238.90% | 0.6017 USD | 0.5779 USD | 880.937 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 852.0000 KRW | +0.71% | 332.055 K | +12.26% | 863.0000 KRW | 834.0000 KRW | 222.151 K | Sell |
STORJUSDTStorj / Tether | HITBTC | 0.591789 USDT | +1.71% | 208.967 K | −3.96% | 0.600000 USDT | 0.576831 USDT | 155.671 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5915 USDT | +1.28% | 149.695 K | +5.78% | 0.6011 USDT | 0.5772 USDT | 96.532 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 19.29 TRY | +1.47% | 67.335 K | −21.00% | 19.64 TRY | 18.92 TRY | 45.737 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5936 USDT | +1.87% | 64.602 K | −30.87% | 0.6016 USDT | 0.5774 USDT | 60.668 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000888 BTC | +1.14% | 39.571 K | +31.81% | 0.00000901 BTC | 0.00000870 BTC | 43.851 K | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.59055807 USD | +1.24% | 37.966 K | +14.91% | 0.60186584 USD | 0.57894080 USD | 43.605 K | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.59049 USD | +1.22% | 33.411 K | +39.89% | 0.60000 USD | 0.57948 USD | 21.84 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5911 USDT | +1.29% | 32.866 K | −45.30% | 0.5999 USDT | 0.5777 USDT | 19.923 K | Sell |
STORJEURStorj / Euro | KRAKEN | 0.55200 EUR | +1.50% | 13.86 K | +47.05% | 0.56072 EUR | 0.54007 EUR | 16.364 K | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.591780 USD | +1.56% | 13.668 K | +61.94% | 0.593690 USD | 0.577910 USD | 7.89 K | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5896 USDT | +1.38% | 6.191 K | +1.97% | 0.6016 USDT | 0.5764 USDT | 4.037 K | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000008650 BTC | +0.12% | 5.649 K | +35.05% | 0.000008650 BTC | 0.000008620 BTC | 2.393 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5934 USDC | +1.45% | 5.564 K | −0.76% | 0.6009 USDC | 0.5757 USDC | 3.546 K | Sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.57181 USD | +5.80% | 1.492 K | −28.38% | 0.59499 USD | 0.57181 USD | 2.323 K | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5881 USDT | +1.27% | 1.363 K | +73.26% | 0.5982 USDT | 0.5713 USDT | 1.724 K | Sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008771 BTC | +0.13% | 633 | +777.60% | 0.000008771 BTC | 0.000008771 BTC | 11 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000904 BTC | +3.55% | 619 | −60.44% | 0.00000904 BTC | 0.00000865 BTC | 265 | Sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.63255261 USD | +18.01% | 594 | +21.33% | 0.63255261 USD | 0.54591049 USD | 41 | Buy |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5837 USDT | +1.06% | 438 | +1554.87% | 0.5837 USDT | 0.5555 USDT | 712 | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.56132 EUR | +4.72% | 393 | −89.45% | 0.56132 EUR | 0.54042 EUR | 117 | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001813 ETH | +1.12% | 214 | +28.01% | 0.0001845 ETH | 0.0001806 ETH | 214 | Sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008874 BTC | +1.24% | 179 | +21.99% | 0.000008945 BTC | 0.000008705 BTC | 106 | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.591577135 USD | +1.61% | 172 | +16.05% | 0.597417944 USD | 0.579842574 USD | 106 | Sell |
STORJETHStorj / Ethereum | HITBTC | 0.00017823 ETH | +14.56% | 13 | +100.96% | 0.00017823 ETH | 0.00017654 ETH | 24 | Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000971 BTC | 0.00% | 0 | −100.00% | 0.00000971 BTC | 0.00000971 BTC | 0 | Neutral |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5912 | +1.39% | — | — | 0.6015 | 0.5769 | 1.252 M | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5919 USD | +1.39% | — | — | 0.6023 USD | 0.5780 USD | 206 | Sell |
STORJWBNB_91E83ASTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) | PancakeSwap v2 | 0.002252 WBNB | — | — | — | 0.002252 WBNB | 0.000228 WBNB | 331.033 K | — |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.59087 | +1.33% | — | — | 0.60168 | 0.57683 | 2.291 M | Sell |
STORJWBNB_91E83A.USDSTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) in USD | PancakeSwap v2 | 1.265 USD | — | — | — | 1.265 USD | 0.128 USD | 130.946 K | — |