Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5196 USDT | +5.40% | 11.315 M | −4.01% | 0.5200 USDT | 0.4871 USDT | 19.935 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5199 USDT | +5.48% | 2.344 M | +17.99% | 0.5205 USDT | 0.4875 USDT | 4.297 M | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5205 USDT | +0.37% | 1.695 M | −2.00% | 0.5211 USDT | 0.5100 USDT | 349.457 K | Sell |
STORJKRWStorj / KRW | UPBIT | 725.70 KRW | +4.58% | 1.589 M | +53.19% | 729.80 KRW | 683.80 KRW | 2.902 M | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5200 USD | +5.28% | 181.391 K | +38.39% | 0.5200 USD | 0.4875 USD | 311.381 K | Sell |
STORJUSDTStorj / Tether | HITBTC | 0.519795 USDT | +5.49% | 170.207 K | −2.97% | 0.519958 USDT | 0.488101 USDT | 292.637 K | Sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007952 BTC | −1.65% | 114.746 K | +243.37% | 0.000008050 BTC | 0.000007850 BTC | 5.339 K | Sell |
STORJEURStorj / Euro | KRAKEN | 0.47495 EUR | +4.18% | 93.135 K | +1866.77% | 0.47852 EUR | 0.45148 EUR | 45.037 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000794 BTC | −1.00% | 81.391 K | +208.51% | 0.00000809 BTC | 0.00000784 BTC | 149.042 K | Strong sell |
STORJUSDStorj / US Dollar | BINANCE | 0.51738485 USD | +4.77% | 80.816 K | +224.65% | 0.52164563 USD | 0.48910268 USD | 149.042 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5200 USDT | +5.67% | 66.907 K | +13.33% | 0.5200 USDT | 0.4880 USDT | 130.306 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 723.0000 KRW | +4.78% | 60.822 K | +55.81% | 732.0000 KRW | 686.0000 KRW | 102.568 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 16.73 TRY | +4.76% | 58.049 K | +102.18% | 16.80 TRY | 15.81 TRY | 102.325 K | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.51706 USD | +4.92% | 56.949 K | +369.06% | 0.52014 USD | 0.48853 USD | 47.492 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5195 USDT | +5.29% | 51.183 K | −0.79% | 0.5214 USDT | 0.4873 USDT | 86.127 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5200 USDT | +5.48% | 41.788 K | +18.94% | 0.5205 USDT | 0.4876 USDT | 63.587 K | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.515760 USD | +4.22% | 22.69 K | +8.47% | 0.518230 USD | 0.491740 USD | 43.569 K | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001729 ETH | +0.99% | 5.529 K | +2042.05% | 0.0001741 ETH | 0.0001700 ETH | 11.117 K | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5209 USDT | +5.85% | 5.131 K | −36.97% | 0.5241 USDT | 0.4871 USDT | 7.941 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5190 USDC | +5.83% | 4.931 K | −0.70% | 0.5216 USDC | 0.4860 USDC | 7.542 K | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5059 USDT | +2.18% | 1.24 K | −23.46% | 0.5205 USDT | 0.4869 USDT | 2.446 K | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.47286 EUR | +3.73% | 538 | +51.72% | 0.50077 EUR | 0.45808 EUR | 755 | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000007920 BTC | −2.34% | 255 | +496.02% | 0.000007950 BTC | 0.000007920 BTC | 515 | Strong sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4999 USDT | −4.67% | 253 | +469.32% | 0.4999 USDT | 0.4608 USDT | 307 | Strong sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007964 BTC | −0.57% | 238 | +115.72% | 0.000008094 BTC | 0.000007838 BTC | 423 | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.519643195 USD | +5.35% | 235 | +127.08% | 0.520506957 USD | 0.489239808 USD | 423 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000790 BTC | −2.23% | 131 | +26.68% | 0.00000811 BTC | 0.00000786 BTC | 227 | Strong sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000767 BTC | −6.23% | 89 | +1824.06% | 0.00000767 BTC | 0.00000766 BTC | 117 | Strong sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.49583 USD | +1.75% | 86 | +126.64% | 0.50814 USD | 0.49583 USD | 171 | Sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.50116608 USD | −0.26% | 84 | +1757.51% | 0.50116608 USD | 0.49816465 USD | 117 | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.51959 USDT | +5.46% | — | — | 0.52005 USDT | 0.48718 USDT | 3.551 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5198 USDT | +5.54% | — | — | 0.5201 USDT | 0.4871 USDT | 639.999 K | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5202 USD | +5.47% | — | — | 0.5204 USD | 0.4887 USD | 645 | Sell |