Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.28199 USDT | −0.29% | 3.544 M | −40.06% | 0.28295 USDT | 0.27420 USDT | 8.646 M | Neutral |
STEEMKRWSteem / KRW | UPBIT | 386.80 KRW | −0.64% | 1.444 M | −45.79% | 389.90 KRW | 376.00 KRW | 4.091 M | Sell |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2819 USDT | −0.25% | 927.64 K | −52.11% | 0.2827 USDT | 0.2743 USDT | 2.222 M | Buy |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 387.0 KRW | −1.28% | 98.279 K | −32.58% | 391.0 KRW | 377.0 KRW | 298.352 K | Sell |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2821 USDT | −0.11% | 87.596 K | +5.56% | 0.2829 USDT | 0.2740 USDT | 189.67 K | Buy |
STEEMUSDTSTEEM / USDT | MEXC | 0.2818 USDT | −0.21% | 38.318 K | −42.87% | 0.2833 USDT | 0.2694 USDT | 94.602 K | Buy |
STEEMETHSteem / Ethereum | BINANCE | 0.0000747 ETH | −0.13% | 24.544 K | −16.66% | 0.0000757 ETH | 0.0000733 ETH | 5.826 K | Sell |
STEEMUSDTSteem / Tether USD | HTX | 0.2814 USDT | −0.99% | 16.062 K | −18.45% | 0.2852 USDT | 0.2744 USDT | 57.395 K | Buy |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000401 BTC | −0.74% | 9.164 K | −75.11% | 0.00000403 BTC | 0.00000394 BTC | 21.847 K | Sell |
STEEMUSDSteem / US Dollar | BINANCE | 0.28234314 USD | −0.41% | 8.578 K | −75.37% | 0.28293232 USD | 0.27487608 USD | 21.847 K | Buy |
STEEMBTCSteem / BTC | UPBIT | 0.000003980 BTC | −1.49% | 3.322 K | +330.96% | 0.000003980 BTC | 0.000003980 BTC | 152 | Sell |
STEEMUSDTSTEEM / TETHER | COINEX | 0.280528 USDT | −1.01% | 3.155 K | −8.08% | 0.283373 USDT | 0.275412 USDT | 7.233 K | Neutral |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000039968 BTC | −1.64% | 2.659 K | +3.37% | 0.0000040634 BTC | 0.0000039609 BTC | 6.301 K | Sell |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.27794 USDT | −0.37% | 1.048 K | +445.19% | 0.27794 USDT | 0.27157 USDT | 3.782 K | Buy |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000376 BTC | −6.00% | 153 | −78.24% | 0.00000376 BTC | 0.00000376 BTC | 40 | Strong sell |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.26256952 USD | −6.40% | 151 | −78.51% | 0.26256952 USD | 0.26256952 USD | 40 | Sell |
STEEMTRXSTEEM / Tron | POLONIEX | 2.405 TRX | +6.23% | 96 | +73.04% | 2.405 TRX | 2.405 TRX | 5 | Strong buy |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2819 USDT | −0.35% | — | — | 0.2829 USDT | 0.2742 USDT | 63.926 K | Buy |