Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.25985 USDT | −9.49% | 158.71 M | +108.37% | 0.29886 USDT | 0.25591 USDT | 290.122 M | Sell |
STEEMKRWSteem / KRW | UPBIT | 369.80 KRW | −10.13% | 98.545 M | +187.41% | 442.00 KRW | 361.40 KRW | 161.711 M | Sell |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2602 USDT | −9.62% | 14.224 M | +45.25% | 0.3110 USDT | 0.2560 USDT | 23.988 M | Sell |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 370.0 KRW | −9.98% | 1.919 M | +35.00% | 441.0 KRW | 362.0 KRW | 4.106 M | Sell |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2600 USDT | −9.69% | 911.361 K | +106.05% | 0.3092 USDT | 0.2561 USDT | 2.02 M | Strong sell |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000454 BTC | −4.02% | 611.52 K | +48.95% | 0.00000516 BTC | 0.00000452 BTC | 835.837 K | Buy |
STEEMUSDSteem / US Dollar | BINANCE | 0.26083499 USD | −9.27% | 565 K | +39.34% | 0.31060697 USD | 0.25639157 USD | 835.837 K | Sell |
STEEMUSDTSTEEM / USDT | MEXC | 0.2605 USDT | −9.42% | 514.138 K | +420.42% | 0.3106 USDT | 0.2564 USDT | 1.692 M | Sell |
STEEMUSDTSteem / Tether USD | HTX | 0.2580 USDT | −8.38% | 159.135 K | +22.87% | 0.3093 USDT | 0.2574 USDT | 432.285 K | Strong sell |
STEEMETHSteem / Ethereum | BINANCE | 0.0000904 ETH | −5.54% | 75.063 K | −32.27% | 0.0001039 ETH | 0.0000899 ETH | 188.593 K | Buy |
STEEMBTCSteem / BTC | UPBIT | 0.000004530 BTC | −6.21% | 15.244 K | +50.28% | 0.000005120 BTC | 0.000004530 BTC | 32.249 K | Buy |
STEEMUSDTSTEEM / TETHER | COINEX | 0.259469 USDT | −9.39% | 9.491 K | +69.31% | 0.308959 USDT | 0.257101 USDT | 21.437 K | Strong sell |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000045472 BTC | −3.49% | 3.072 K | +8.90% | 0.0000050960 BTC | 0.0000045266 BTC | 4.653 K | Buy |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.25850 USDT | −11.19% | 1.536 K | −6.64% | 0.30932 USDT | 0.25472 USDT | 2.683 K | Sell |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000451 BTC | −4.85% | 251 | +726.32% | 0.00000500 BTC | 0.00000451 BTC | 792 | Buy |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.25765143 USD | −10.45% | 249 | +730.49% | 0.30104635 USD | 0.25765143 USD | 792 | Sell |
STEEMTRXSTEEM / Tron | POLONIEX | 2.181 TRX | 0.00% | 223 | +57.54% | 2.501 TRX | 2.181 TRX | 759 | Sell |
STEEMUSDSteem / US Dollar | HITBTC | 0.063099531 USD | −2.16% | 13 | 0.00% | 0.063736900 USD | 0.063099531 USD | 199 | Sell |
STEEMBTCSteem / Bitcoin | HITBTC | 0.000000990 BTC | −1.10% | 12 | 0.00% | 0.000001000 BTC | 0.000000990 BTC | 199 | Sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2599 USDT | −9.44% | — | — | 0.2988 USDT | 0.2562 USDT | 1.017 M | Sell |