Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27735 USDT | +0.88% | 3.122 M | −5.74% | 0.27896 USDT | 0.27411 USDT | 3.846 M | Neutral |
STEEMKRWSteem / KRW | UPBIT | 384.70 KRW | +0.58% | 1.557 M | +21.30% | 388.40 KRW | 382.00 KRW | 3.429 M | Neutral |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2771 USDT | +0.87% | 904.702 K | +5.05% | 0.2786 USDT | 0.2739 USDT | 855.305 K | Neutral |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2768 USDT | +0.91% | 51.629 K | +10.77% | 0.2789 USDT | 0.2740 USDT | 27.634 K | Neutral |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 385.0 KRW | +0.52% | 38.676 K | +5.12% | 387.0 KRW | 385.0 KRW | 35.071 K | Neutral |
STEEMUSDTSTEEM / USDT | MEXC | 0.2771 USDT | +0.91% | 29.946 K | −8.82% | 0.2785 USDT | 0.2745 USDT | 13.62 K | Neutral |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000402 BTC | +0.50% | 28.916 K | −4.34% | 0.00000405 BTC | 0.00000401 BTC | 22.092 K | Sell |
STEEMUSDSteem / US Dollar | BINANCE | 0.27687314 USD | +1.01% | 28.268 K | −6.77% | 0.27887503 USD | 0.27532104 USD | 21.806 K | Neutral |
STEEMUSDTSteem / Tether USD | HTX | 0.2765 USDT | +0.04% | 7.078 K | +28.29% | 0.2773 USDT | 0.2739 USDT | 9.785 K | Neutral |
STEEMETHSteem / Ethereum | BINANCE | 0.0000713 ETH | −0.56% | 3.321 K | −19.13% | 0.0000723 ETH | 0.0000712 ETH | 1.143 K | Sell |
STEEMUSDTSTEEM / TETHER | COINEX | 0.277292 USDT | +0.63% | 3.147 K | +17.35% | 0.277676 USDT | 0.275352 USDT | 1.056 K | Neutral |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000040086 BTC | +0.04% | 2.645 K | −0.20% | 0.0000040340 BTC | 0.0000039942 BTC | 879 | Sell |
STEEMBTCSteem / BTC | UPBIT | 0.000003930 BTC | 0.00% | 565 | +84.97% | 0.000004010 BTC | 0.000003930 BTC | 2.09 K | Sell |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.27713 USDT | +0.64% | 340 | +35.80% | 0.27713 USDT | 0.27537 USDT | 36 | Buy |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.25867979 USD | −1.36% | 31 | +18.86% | 0.26077520 USD | 0.25800835 USD | 120 | Sell |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000374 BTC | −0.27% | 31 | +18.86% | 0.00000377 BTC | 0.00000373 BTC | 120 | Sell |
STEEMTRXSTEEM / Tron | POLONIEX | 2.583 TRX | +7.36% | 6 | +470.85% | 2.597 TRX | 2.272 TRX | 24 | Strong buy |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2773 USDT | +0.91% | — | — | 0.2788 USDT | 0.2747 USDT | 9.611 K | Neutral |