S&P 100 Index
SPCFD
OEX (Derived Data)

S&P 100 Index
SPCFD
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

OEX Components

Stocks that are part of the index

The S&P 100 constituents can be found in the table below. Sort OEX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

           
AAPL Apple Inc
112.283.75%4.06Buy149.981M1946.632B32.903.32137000.00Electronic Technology
ABBV ABBVIE INC
86.230.37%0.32Sell9.936M152.181B18.284.7130000.00Health Technology
ABT ABBOTT LABORATORIES
103.452.51%2.53Sell5.060M183.161B58.161.75107000.00Health Technology
ACN ACCENTURE PLC
214.630.10%0.21Sell3.691M136.290B27.178.03Technology Services
ADBE ADOBE INC
479.782.59%12.11Buy2.541M230.160B58.928.0222634.00Technology Services
AIG AMERICAN INTERNATIONAL GROUP INC
27.072.23%0.59Sell4.887M23.319B-5.3746000.00Finance
ALL ALLSTATE CORP
91.281.44%1.30Strong Sell2.078M28.508B6.7413.5546290.00Finance
AMGN AMGEN INC
243.821.46%3.50Sell2.636M142.804B19.6412.3223400.00Health Technology
AMZN AMAZON COM INC
3095.132.49%75.34Sell4.615M1550.320B116.0726.48798000.00Retail Trade
AXP AMERICAN EXPRESS CO
96.260.85%0.81Sell2.776M77.505B19.784.8464500.00Finance
BA BOEING CO
156.036.83%9.98Sell29.123M88.071B-5.03161100.00Electronic Technology
BAC BANK OF AMERICA CORPORATION
23.490.64%0.15Sell42.111M203.520B11.222.09208000.00Finance
BIIB BIOGEN INC
273.281.20%3.24Sell737.523K43.264B7.9134.207400.00Health Technology
BK BANK OF NEW YORK MELLON CORP
33.400.78%0.26Sell3.461M29.588B7.144.6648400.00Finance
BKNG BOOKING HOLDINGS INC
1657.770.44%7.20Sell302.629K67.883B27.8660.0426400.00Consumer Services
BLK BLACKROCK INC
547.812.38%12.76Sell486.378K83.532B18.8128.6816200.00Finance
BMY BRISTOL-MYERS SQUIBB CO
59.492.13%1.24Sell9.836M134.086B-0.1030000.00Health Technology
BRK.B BERKSHIRE HATHAWAY INC
210.450.83%1.73Sell3.563M502.601B22.869.13391500.00Finance
C CITIGROUP INC
42.02-0.40%-0.17Sell26.917M87.480B7.315.81200000.00Finance
CAT CATERPILLAR INC
145.910.53%0.77Buy1.849M79.011B19.467.52102300.00Producer Manufacturing
CHTR CHARTER COMMUNICATIONS INC
614.230.45%2.78Buy1.073M125.855B57.6710.7695100.00Consumer Services
CL COLGATE-PALMOLIVE CO
75.950.25%0.19Sell2.804M65.120B25.313.0034300.00Consumer Non-Durables
CMCSA COMCAST CORP
46.150.98%0.45Strong Buy12.556M210.818B18.322.53190000.00Consumer Services
COF CAPITAL ONE FINANCIAL CORP
69.361.85%1.26Sell1.991M31.672B-0.3551900.00Finance
COP CONOCOPHILLIPS
33.700.30%0.10Sell5.241M36.146B16.492.0510400.00Energy Minerals
COST COSTCO WHOLESALE CORP
342.58-1.27%-4.42Buy7.338M151.257B38.489.05Retail Trade
CSCO CISCO SYSTEMS INC
38.451.59%0.60Sell22.967M162.775B14.392.6577500.00Technology Services
CVS CVS HEALTH CORPORATION
57.321.08%0.61Strong Sell4.911M75.015B9.006.32290000.00Retail Trade
CVX CHEVRON CORPORATION
71.830.04%0.03Sell11.071M134.130B-4.6948200.00Energy Minerals
DHR DANAHER CORP
207.161.71%3.49Buy2.302M146.961B50.244.1260000.00Health Technology
DIS WALT DISNEY COMPANY (THE)
124.001.23%1.51Sell6.852M224.075B-0.60223000.00Consumer Services
DOW DOW INC
46.04-0.80%-0.37Buy4.090M34.121B-2.6836500.00Process Industries
DUK DUKE ENERGY CORP
82.470.98%0.80Sell3.855M60.651B28.832.8428793.00Utilities
EMR EMERSON ELECTRIC CO
64.33-0.09%-0.06Sell1.848M38.443B20.103.2288000.00Producer Manufacturing
F FORD MTR CO DEL
6.51-2.25%-0.15Sell53.762M25.899B-0.52190000.00Consumer Durables
FB FACEBOOK INC
254.822.12%5.29Sell18.351M725.935B30.488.2544942.00Technology Services
FDX FEDEX CORP
250.172.44%5.95Buy3.212M65.693B35.986.82245000.00Transportation
GD GENERAL DYNAMICS CORP
138.210.96%1.31Sell883.224K39.657B12.1611.33102900.00Electronic Technology
GE GENERAL ELECTRIC CO
6.110.83%0.05Sell79.779M53.483B14.820.41205000.00Electronic Technology
GILD GILEAD SCIENCES INC
62.250.00%0.00Sell7.143M78.044B-0.2211800.00Health Technology
GM GENERAL MOTORS CO
29.00-0.38%-0.11Buy9.350M41.502B27.721.07164000.00Consumer Durables
GOOG Alphabet Inc (Google) Class C
1444.961.17%16.67Sell1.323M982.809B31.8645.86118899.00Technology Services
GOOGL Alphabet Inc (Google) Class A
1439.061.14%16.20Sell1.517M978.796B31.7345.86118899.00Technology Services
GS GOLDMAN SACHS GROUP INC
194.95-0.08%-0.16Sell3.106M67.078B14.8413.2938300.00Finance
HD HOME DEPOT INC
268.551.07%2.85Sell2.458M289.083B24.3410.96415700.00Retail Trade
HON HONEYWELL INTERNATIONAL INC
161.491.72%2.73Sell2.594M113.331B19.538.22113000.00Producer Manufacturing
IBM INTERNATIONAL BUS MACH CORP
118.950.73%0.86Sell2.954M105.934B13.408.88383800.00Technology Services
INTC INTEL CORP
49.941.59%0.78Sell26.633M212.395B9.055.49110800.00Electronic Technology
JNJ JOHNSON & JOHNSON
145.660.68%0.99Sell5.531M383.497B25.435.77132200.00Health Technology
JPM JPMORGAN CHASE & CO.
93.470.87%0.81Sell13.293M284.859B12.497.44256981.00Finance
KHC KRAFT HEINZ CO
29.131.01%0.29Sell5.705M35.614B-0.1637000.00Consumer Non-Durables
KMI KINDER MORGAN INC
12.370.73%0.09Sell12.729M28.000B173.940.0711086.00Industrial Services
KO COCA-COLA CO
48.720.04%0.02Sell12.603M209.274B22.902.1486200.00Consumer Non-Durables
LLY ELI LILLY AND COMPANY
150.260.97%1.45Sell2.441M143.719B24.206.1733625.00Health Technology
LMT LOCKHEED MARTIN CORP
386.702.10%7.94Neutral1.375M108.099B16.6022.94110000.00Electronic Technology
LOW LOWE'S COMPANIES INC
159.550.65%1.03Neutral2.829M120.578B21.067.54320000.00Retail Trade
MA MASTERCARD INCORPORATED
331.781.09%3.57Sell3.078M332.132B45.427.2618600.00Finance
MCD MCDONALD'S CORPORATION
218.180.95%2.06Buy2.197M162.348B34.276.36205000.00Consumer Services
MDLZ MONDELEZ INTL INC
56.160.98%0.55Sell4.743M80.208B23.422.3980000.00Consumer Non-Durables
MDT MEDTRONIC PLC
103.161.87%1.89Neutral3.662M138.670B31.013.2990000.00Health Technology
MET METLIFE INC
36.261.43%0.51Sell3.958M32.912B4.647.7549000.00Finance
MMM 3M COMPANY
160.27-0.09%-0.15Sell1.949M92.319B18.198.9096163.00Producer Manufacturing
MO ALTRIA GROUP INC
38.27-0.16%-0.06Sell7.855M71.121B-0.497300.00Consumer Non-Durables
MRK MERCK & CO INC
82.93-0.26%-0.22Sell6.615M209.750B20.244.1271000.00Health Technology
MS MORGAN STANLEY
47.040.92%0.43Sell9.816M74.171B8.425.6160431.00Finance
MSFT Microsoft Corp.
207.822.28%4.63Buy29.437M1572.709B35.285.82163000.00Technology Services
NEE NEXTERA ENERGY INC
281.821.54%4.28Buy1.364M137.993B38.347.2813900.00Utilities
NFLX NETFLIX INC
482.882.07%9.80Sell3.769M212.957B79.826.118600.00Consumer Services
NKE NIKE INC
124.23-0.42%-0.52Buy9.183M193.783B74.541.7275400.00Consumer Non-Durables
NVDA NVIDIA CORP
514.954.26%21.03Buy14.700M318.092B90.595.5313775.00Electronic Technology
ORCL ORACLE CORP
59.800.84%0.50Buy9.372M180.051B18.593.27135000.00Technology Services
OXY OCCIDENTAL PETROLEUM CORP
10.22-3.95%-0.42Sell30.812M9.506B-14.1914400.00Energy Minerals
PEP PEPSICO INC
133.551.50%1.97Sell4.576M184.917B26.884.92267000.00Consumer Non-Durables
PFE PFIZER INC
36.050.81%0.29Sell13.630M200.326B14.222.5588300.00Health Technology
PG PROCTER & GAMBLE CO
137.620.51%0.70Buy4.970M342.622B27.605.1399000.00Consumer Non-Durables
PM PHILIP MORRIS INTERNATIONAL INC
75.40-1.24%-0.95Sell3.837M117.420B16.364.6773500.00Consumer Non-Durables
PYPL PAYPAL HOLDINGS INC
187.252.78%5.06Buy7.606M219.700B83.612.2023200.00Technology Services
QCOM QUALCOMM INC
114.502.06%2.31Buy11.718M129.187B47.452.3937000.00Electronic Technology
SBUX STARBUCKS CORP
84.301.52%1.26Buy5.981M98.547B75.001.13346000.00Consumer Services
SLB SCHLUMBERGER LIMITED
15.92-4.21%-0.70Strong Sell16.290M22.099B-15.77105000.00Industrial Services
SO SOUTHERN CO.
53.811.43%0.76Buy3.062M56.830B17.443.0727943.00Utilities
SPG SIMON PROPERTY GROUP INC
63.581.19%0.75Sell2.602M19.449B11.065.684500.00Finance
T AT&T INC
28.040.00%0.00Sell35.929M199.785B17.131.65246000.00Communications
TGT TARGET CORP
154.351.55%2.35Buy2.743M77.270B21.946.99368000.00Retail Trade
TXN TEXAS INSTRUMENTS INC
138.321.19%1.63Buy3.036M126.693B25.635.4129768.00Electronic Technology
UNH UNITEDHEALTH GROUP INC
302.503.36%9.84Sell2.456M287.477B16.4617.97325000.00Health Services
UNP UNION PACIFIC CORP
198.151.27%2.48Buy1.712M134.512B24.318.0737483.00Transportation
UPS UNITED PARCEL SERVICE INC
166.123.56%5.71Buy4.399M143.424B31.865.07495000.00Transportation
USB US BANCORP
35.161.24%0.43Sell4.566M52.964B10.923.1969651.00Finance
V VISA INC
197.250.88%1.73Sell5.496M419.722B38.175.2719500.00Finance
VZ VERIZON COMMUNICATIONS
59.390.34%0.20Buy10.677M245.759B12.804.63135000.00Communications
WBA WALGREENS BOOTS ALLIANCE INC
35.431.14%0.40Sell5.955M30.701B42.960.82342000.00Retail Trade
WFC WELLS FARGO & COMPANY
23.641.37%0.32Sell30.230M97.398B26.650.89259800.00Finance
WMT WALMART INC
137.270.42%0.57Buy7.540M388.989B21.796.312200000.00Retail Trade
XOM EXXON MOBIL CORPORATION
34.640.93%0.32Sell23.486M146.466B20.441.6874900.00Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out