Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 164.947 USDT | +1.06% | 1.539 B | +86.04% | 167.000 USDT | 161.904 USDT | 4.799 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 164.58 USDT | +1.05% | 1.135 B | +113.53% | 166.50 USDT | 161.58 USDT | 572.709 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 164.92 USDT | +1.07% | 768.914 M | +102.75% | 166.84 USDT | 161.91 USDT | 408.636 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 164.91 USDT | +1.03% | 660.948 M | +92.71% | 167.01 USDT | 161.93 USDT | 2.068 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 164.967 USDT | +1.04% | 244.149 M | +53.07% | 166.956 USDT | 161.942 USDT | 751.177 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 164.8925 USDT | +1.00% | 79.45 M | +109.82% | 166.9687 USDT | 162.0000 USDT | 240.301 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 164.9759 USDT | +1.06% | 58.554 M | +79.51% | 166.9969 USDT | 161.9142 USDT | 191.416 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 164.980 USDT | +1.05% | 25.585 M | +15.01% | 166.999 USDT | 162.001 USDT | 76.821 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 164.97 USDT | +1.05% | 0 | — | 167.01 USDT | 161.89 USDT | 173.484 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 165.1490 USDT | +1.46% | — | — | 166.8500 USDT | 162.4000 USDT | 713 | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 164.747 USDT | +1.01% | — | — | 166.780 USDT | 161.773 USDT | 1.292 M | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 164.944 USDT | +1.02% | — | — | 166.979 USDT | 161.782 USDT | 98.366 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.228 USDT | +1.82% | — | — | 167.000 USDT | 161.904 USDT | 12.822 M | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 165.0676 USDT | −0.27% | — | — | 166.9969 USDT | 161.5285 USDT | 200.038 K | Neutral |