Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 125.706 USDT | −0.78% | 3.528 B | +45.56% | 127.482 USDT | 123.691 USDT | 2.603 M | Sell |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 125.48 USDT | −0.79% | 2.9 B | +43.00% | 127.24 USDT | 123.53 USDT | 354.771 M | Sell |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 125.53 USDT | −0.92% | 1.508 B | +35.94% | 127.45 USDT | 123.73 USDT | 1.021 M | Sell |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 125.72 USDT | −0.80% | 1.393 B | +38.46% | 127.50 USDT | 123.74 USDT | 123.902 M | Sell |
SOLUSDT.PSOL USDT PERPETUAL | — | 125.591 USDT | −0.90% | 449.81 M | +32.08% | 127.457 USDT | 123.819 USDT | 335.46 K | Sell |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 125.5386 USDT | −0.90% | 125.485 M | +36.45% | 127.4205 USDT | 123.6631 USDT | 84.368 K | Sell |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 125.8189 USDT | −0.70% | 40.086 M | +39.59% | 127.3622 USDT | 123.8893 USDT | 66.114 K | Sell |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 125.568 USDT | −0.90% | 23.193 M | +0.65% | 127.464 USDT | 123.789 USDT | 14.5 K | Sell |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 125.62 USDT | −0.88% | 0 | — | 127.46 USDT | 123.79 USDT | 83.3 K | Sell |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 125.8008 USDT | −0.84% | — | — | 127.2002 USDT | 124.5580 USDT | 147 | Sell |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 125.6969 USDT | −1.78% | — | — | 128.7389 USDT | 121.2422 USDT | 247.08 K | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 125.722 USDT | −0.76% | — | — | 127.482 USDT | 123.774 USDT | 4.981 M | Sell |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 125.616 USDT | −0.90% | — | — | 127.444 USDT | 123.707 USDT | 22.871 K | Sell |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 125.558 USDT | −0.84% | — | — | 127.337 USDT | 123.676 USDT | 421.655 K | Sell |