Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.149 USDT | +1.79% | 1.494 B | +66.05% | 167.000 USDT | 161.904 USDT | 5.078 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 165.60 USDT | +1.68% | 1.109 B | +87.74% | 166.50 USDT | 161.58 USDT | 615.523 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 166.15 USDT | +1.82% | 754.641 M | +79.84% | 166.84 USDT | 161.91 USDT | 442.146 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 166.24 USDT | +1.84% | 645.272 M | +72.22% | 167.01 USDT | 161.93 USDT | 2.205 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 166.104 USDT | +1.73% | 239.791 M | +42.11% | 166.956 USDT | 161.942 USDT | 804.824 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 165.9986 USDT | +1.68% | 78.696 M | +86.80% | 166.9687 USDT | 162.0000 USDT | 266.661 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 166.0611 USDT | +1.72% | 57.598 M | +66.24% | 166.9969 USDT | 161.9142 USDT | 203.523 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 166.295 USDT | +1.86% | 25.362 M | +12.78% | 166.999 USDT | 162.001 USDT | 82.457 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 166.21 USDT | +1.81% | 0 | — | 167.01 USDT | 161.89 USDT | 184.718 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 166.059 USDT | +1.82% | — | — | 166.780 USDT | 161.773 USDT | 1.386 M | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.250 USDT | +1.83% | — | — | 167.000 USDT | 161.904 USDT | 17.122 M | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 165.3300 USDT | +1.57% | — | — | 166.8500 USDT | 162.4000 USDT | 717 | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 166.050 USDT | +1.70% | — | — | 166.979 USDT | 161.782 USDT | 102.676 K | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 166.2165 USDT | +0.42% | — | — | 166.9969 USDT | 161.5285 USDT | 204.808 K | Buy |