Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 165.423 USDT | +1.35% | 1.54 B | +92.59% | 167.000 USDT | 161.904 USDT | 4.305 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 165.02 USDT | +1.32% | 1.133 B | +123.72% | 166.50 USDT | 161.58 USDT | 515.251 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 165.34 USDT | +1.32% | 765.324 M | +110.47% | 166.84 USDT | 161.91 USDT | 369.727 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 165.48 USDT | +1.38% | 669.31 M | +108.30% | 167.01 USDT | 161.93 USDT | 1.868 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 165.502 USDT | +1.36% | 245.907 M | +58.68% | 166.956 USDT | 161.942 USDT | 665.056 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 165.4002 USDT | +1.31% | 76.937 M | +106.78% | 166.9687 USDT | 162.0000 USDT | 205.204 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 165.4400 USDT | +1.34% | 58.197 M | +82.46% | 166.9969 USDT | 161.9142 USDT | 169.663 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 165.479 USDT | +1.36% | 25.045 M | +12.98% | 166.999 USDT | 162.001 USDT | 63.817 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 165.48 USDT | +1.37% | 0 | — | 167.01 USDT | 161.89 USDT | 152.358 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.228 USDT | +1.82% | — | — | 167.000 USDT | 161.904 USDT | 12.822 M | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 165.279 USDT | +1.34% | — | — | 166.780 USDT | 161.773 USDT | 1.09 M | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 165.6125 USDT | +0.06% | — | — | 166.9969 USDT | 161.5285 USDT | 191.442 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 164.9600 USDT | +1.34% | — | — | 166.8500 USDT | 162.4000 USDT | 701 | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 165.406 USDT | +1.30% | — | — | 166.979 USDT | 161.782 USDT | 86.192 K | Buy |