Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.687 USDT | +2.12% | 1.523 B | +69.47% | 167.000 USDT | 161.904 USDT | 5.372 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.20 USDT | +2.04% | 1.125 B | +89.99% | 166.50 USDT | 161.58 USDT | 647.068 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 166.53 USDT | +2.05% | 771.579 M | +83.58% | 166.84 USDT | 161.91 USDT | 467.414 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 166.66 USDT | +2.10% | 656.912 M | +73.90% | 167.01 USDT | 161.93 USDT | 2.318 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 166.689 USDT | +2.09% | 243.049 M | +44.92% | 166.956 USDT | 161.942 USDT | 843.135 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 166.5198 USDT | +1.99% | 79.766 M | +87.96% | 166.9687 USDT | 162.0000 USDT | 278.815 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 166.6453 USDT | +2.08% | 58.374 M | +68.19% | 166.9969 USDT | 161.9142 USDT | 212.495 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 166.733 USDT | +2.13% | 25.584 M | +14.07% | 166.999 USDT | 162.001 USDT | 85.791 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 166.63 USDT | +2.07% | 0 | — | 167.01 USDT | 161.89 USDT | 194.164 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 166.0800 USDT | +2.03% | — | — | 166.8500 USDT | 162.4000 USDT | 718 | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 166.7307 USDT | +0.73% | — | — | 166.9969 USDT | 161.5285 USDT | 211.746 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 166.463 USDT | +2.07% | — | — | 166.780 USDT | 161.773 USDT | 1.439 M | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 166.723 USDT | +2.11% | — | — | 166.979 USDT | 161.782 USDT | 107.34 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.711 USDT | +2.12% | — | — | 167.000 USDT | 161.904 USDT | 18.028 M | Buy |