Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 165.414 USDT | +1.34% | 1.534 B | +90.64% | 167.000 USDT | 161.904 USDT | 4.359 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 164.97 USDT | +1.29% | 1.127 B | +120.92% | 166.50 USDT | 161.58 USDT | 519.659 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 165.29 USDT | +1.29% | 762.456 M | +109.04% | 166.84 USDT | 161.91 USDT | 372.467 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 165.36 USDT | +1.30% | 663.517 M | +104.83% | 167.01 USDT | 161.93 USDT | 1.887 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 165.457 USDT | +1.34% | 245.315 M | +58.34% | 166.956 USDT | 161.942 USDT | 676.439 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 165.3623 USDT | +1.29% | 76.793 M | +105.73% | 166.9687 USDT | 162.0000 USDT | 208.738 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 165.4013 USDT | +1.32% | 57.907 M | +79.92% | 166.9969 USDT | 161.9142 USDT | 172.075 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 165.420 USDT | +1.32% | 24.995 M | +12.82% | 166.999 USDT | 162.001 USDT | 65.269 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 165.44 USDT | +1.34% | 0 | — | 167.01 USDT | 161.89 USDT | 154.942 K | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 165.400 USDT | +1.30% | — | — | 166.979 USDT | 161.782 USDT | 87.527 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 165.207 USDT | +1.29% | — | — | 166.780 USDT | 161.773 USDT | 1.115 M | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.228 USDT | +1.82% | — | — | 167.000 USDT | 161.904 USDT | 12.822 M | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 164.9600 USDT | +1.34% | — | — | 166.8500 USDT | 162.4000 USDT | 701 | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 165.5517 USDT | +0.02% | — | — | 166.9969 USDT | 161.5285 USDT | 192.252 K | Buy |