Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 165.248 USDT | +1.24% | 1.545 B | +95.61% | 167.000 USDT | 161.904 USDT | 4.244 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 164.88 USDT | +1.23% | 1.136 B | +127.28% | 166.50 USDT | 161.58 USDT | 510.361 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 165.22 USDT | +1.25% | 769.047 M | +114.27% | 166.84 USDT | 161.91 USDT | 366.693 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 165.24 USDT | +1.23% | 672.33 M | +112.66% | 167.01 USDT | 161.93 USDT | 1.845 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 165.266 USDT | +1.22% | 245.915 M | +60.00% | 166.956 USDT | 161.942 USDT | 652.255 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 165.1201 USDT | +1.14% | 77.627 M | +112.61% | 166.9687 USDT | 162.0000 USDT | 203.625 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 165.3239 USDT | +1.27% | 58.37 M | +84.31% | 166.9969 USDT | 161.9142 USDT | 168.233 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 165.264 USDT | +1.23% | 25.053 M | +13.25% | 166.999 USDT | 162.001 USDT | 62.764 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 165.25 USDT | +1.23% | 0 | — | 167.01 USDT | 161.89 USDT | 150.006 K | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 165.3979 USDT | −0.07% | — | — | 166.9969 USDT | 161.5285 USDT | 190.494 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 164.9600 USDT | +1.34% | — | — | 166.8500 USDT | 162.4000 USDT | 701 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.228 USDT | +1.82% | — | — | 167.000 USDT | 161.904 USDT | 12.822 M | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 165.062 USDT | +1.21% | — | — | 166.780 USDT | 161.773 USDT | 1.072 M | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 165.200 USDT | +1.18% | — | — | 166.979 USDT | 161.782 USDT | 85.521 K | Buy |