Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.908 USDT | +2.29% | 15.722 M | −0.32% | 2.994 USDT | 2.837 USDT | 5.051 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.903 USDT | +2.22% | 3.425 M | −17.67% | 2.990 USDT | 2.836 USDT | 3.214 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.907 USDT | +2.18% | 2.782 M | +14.36% | 2.996 USDT | 2.840 USDT | 851.25 K | Buy |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.903 USDT | +2.18% | 2.22 M | −0.61% | 2.987 USDT | 2.835 USDT | 2.096 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.907 USDT | +2.18% | 1.216 M | +28.41% | 2.996 USDT | 2.840 USDT | 373.203 K | Buy |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.907 USDT | +2.22% | 833.943 K | +1045.43% | 2.992 USDT | 2.841 USDT | 280.984 K | Buy |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.904 USDT | +2.18% | 784.731 K | +63.24% | 2.992 USDT | 2.834 USDT | 259.512 K | Buy |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9178 USDT | +2.44% | 323.557 K | −72.83% | 2.9961 USDT | 2.8349 USDT | 99.914 K | Buy |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.906 USDT | +2.22% | 0 | — | 2.996 USDT | 2.837 USDT | 8.125 M | Buy |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.905 USDT | +2.29% | — | — | 2.992 USDT | 2.834 USDT | 9.035 M | Buy |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.905 USDT | +2.18% | — | — | 2.994 USDT | 2.839 USDT | 294.254 K | Buy |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.907 USDT | +2.22% | — | — | 2.994 USDT | 2.838 USDT | 5.303 M | Buy |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.902 USDT | +2.15% | — | — | 2.990 USDT | 2.836 USDT | 20.821 K | Buy |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9043 USDT | −1.15% | — | — | 2.9557 USDT | 2.9016 USDT | 11.06 K | Buy |