Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.839 USDT | +7.05% | 21.364 M | +14.16% | 2.855 USDT | 2.638 USDT | 7.171 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.841 USDT | +7.01% | 6.7 M | −6.13% | 2.858 USDT | 2.642 USDT | 6.088 M | Sell |
SNXUSDT.PSNX-USDT PERPETUAL SWAP CONTRACT | — | 2.843 USDT | +7.04% | 4.847 M | −15.71% | 2.858 USDT | 2.637 USDT | 4.441 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.838 USDT | +6.93% | 3.895 M | −12.50% | 2.856 USDT | 2.639 USDT | 1.177 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.838 USDT | +6.93% | 1.151 M | −29.41% | 2.856 USDT | 2.639 USDT | 344.007 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.839 USDT | +7.01% | 583.806 K | +23.49% | 2.856 USDT | 2.637 USDT | 193.609 K | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.8457 USDT | +6.98% | 274.383 K | +10.63% | 2.8629 USDT | 2.6378 USDT | 92.858 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.841 USDT | +7.13% | 85.725 K | +17.66% | 2.855 USDT | 2.639 USDT | 28.958 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.843 USDT | +7.20% | 0 | — | 2.857 USDT | 2.637 USDT | 10.883 M | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.839 USDT | +7.01% | — | — | 2.855 USDT | 2.639 USDT | 5.258 M | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.839 USDT | +7.05% | — | — | 2.855 USDT | 2.637 USDT | 7.572 M | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.8430 USDT | +1.69% | — | — | 2.8541 USDT | 2.7856 USDT | 18.242 K | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.839 USDT | +7.01% | — | — | 2.855 USDT | 2.639 USDT | 425.383 K | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.842 USDT | +7.00% | — | — | 2.858 USDT | 2.642 USDT | 8.866 K | Sell |