Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034760 KRW | +0.70% | 43.715 M | +36.50% | 0.035030 KRW | 0.034000 KRW | 993.493 B | Neutral |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025020 USDT | +1.46% | 27.159 M | +44.02% | 0.000025204 USDT | 0.000024420 USDT | 501.392 B | Buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002499 USD | +1.54% | 26.202 M | +49.81% | 0.00002522 USD | 0.00002426 USD | 473.648 B | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024981 USDT | +1.46% | 15.944 M | +224.57% | 0.000025222 USDT | 0.000023956 USDT | 300.795 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002305 EUR | +1.54% | 1.774 M | +89.82% | 0.00002326 EUR | 0.00002237 EUR | 27.996 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000250000 USDT | +1.55% | 1.687 M | +29.95% | 0.0000252389 USDT | 0.0000242840 USDT | 22.576 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000250 USDT | +1.63% | 1.032 M | +28.20% | 0.0000252 USDT | 0.0000243 USDT | 18.525 B | Buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000249906 USDT | +1.46% | 959.372 K | +35.81% | 0.0000252145 USDT | 0.0000243150 USDT | 18.127 B | Buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002306 EUR | +1.63% | 718.632 K | +1008.19% | 0.00002319 EUR | 0.00002242 EUR | 25.308 B | Neutral |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002501 USDT | +1.67% | 664.208 K | +69.54% | 0.00002525 USDT | 0.00002426 USDT | 12.795 B | Buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002300 EUR | +1.55% | 657.742 K | +74.15% | 0.00002322 EUR | 0.00002229 EUR | 13.154 B | Neutral |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00080695 TRY | +1.36% | 526.828 K | +26.88% | 0.00081470 TRY | 0.00078495 TRY | 8.646 B | Sell |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002500 USD | +1.46% | 379.587 K | +556.07% | 0.00002521 USD | 0.00002437 USD | 12.858 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002520 USD | +1.74% | 255.272 K | +42.70% | 0.00002539 USD | 0.00002449 USD | 4.052 B | Buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001966 GBP | +1.81% | 201.864 K | −27.14% | 0.00001982 GBP | 0.00001905 GBP | 2.128 B | Neutral |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00113876 UAH | +2.24% | 70.284 K | +21.41% | 0.00114663 UAH | 0.00110022 UAH | 1.101 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025001 USDC | +1.65% | 56.967 K | +113.58% | 0.000025213 USDC | 0.000024320 USDC | 736.619 M | Buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | +2.86% | 27.876 K | +102.53% | 0.00000000037 BTC | 0.00000000036 BTC | 57 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002468867 USD | +4.10% | 27.776 K | +104.49% | 0.00002528806 USD | 0.00002468867 USD | 57 K | Neutral |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000250494 USDC | +1.60% | 4.512 K | −5.14% | 0.0000251108 USDC | 0.0000243535 USDC | 39.134 M | Buy |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000362 BTC | 0.00% | 2.701 K | −10.85% | 0.000000000365 BTC | 0.000000000358 BTC | 41.758 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015526 DOGE | −1.25% | 2.654 K | +62.46% | 0.00015625 DOGE | 0.00015428 DOGE | 23.456 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002468 USDC | −0.04% | 152 | 0.00% | 0.00002468 USDC | 0.00002468 USDC | 6.156 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000023506 USDD | −4.06% | 0 | — | 0.000023506 USDD | 0.000023506 USDD | 238.806 K | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002494 USD | +1.57% | — | — | 0.00002494 USD | 0.00002461 USD | 3.032 K | Neutral |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002510813 USD | +1.63% | — | — | 0.00002584154 USD | 0.00002435772 USD | 6.392 K | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002229 WCRO | +0.29% | — | — | 0.0002257 WCRO | 0.0002165 WCRO | 745.901 M | Buy |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001329 USD | −0.47% | — | — | 0.0000001384 USD | 0.0000001313 USD | 146 | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003972 WBNB | −2.90% | — | — | 0.00000004138 WBNB | 0.00000003953 WBNB | 242.018 M | Strong sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000065 WETH | +0.41% | — | — | 0.0000000066 WETH | 0.0000000065 WETH | 7.635 B | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024896033 USD | +1.06% | — | — | 0.000025142159 USD | 0.000024275088 USD | 37.191 K | Neutral |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 7.017 VVS | +0.83% | — | — | 7.017 VVS | 6.786 VVS | 69.654 M | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000241729 USDC | −3.39% | — | — | 0.0000241729 USDC | 0.0000239304 USDC | 6.702 M | Sell |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002497655 USD | +1.62% | — | — | 0.00002527712 USD | 0.00002429504 USD | 55.943 K | Neutral |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000248 USD | +0.95% | — | — | 0.0000251 USD | 0.0000236 USD | 18.154 K | Neutral |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01479 CORGIAI | +0.13% | — | — | 0.01479 CORGIAI | 0.01421 CORGIAI | 11.988 M | Sell |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | +2.16% | — | — | 0.000 USD | 0.000 USD | 1.679 K | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000243875 USDT | −3.27% | — | — | 0.0000254099 USDT | 0.0000243875 USDT | 2.973 M | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002499 USDT | +1.50% | — | — | 0.00002523 USDT | 0.00002430 USDT | 239.595 B | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002490 USD | +1.30% | — | — | 0.00002514 USD | 0.00002434 USD | 189.68 K | Neutral |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001398 USD | +3.86% | — | — | 0.0000001398 USD | 0.0000001346 USD | 333 | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003989 WBNB | −2.50% | — | — | 0.00000004102 WBNB | 0.00000003952 WBNB | 254.665 M | Strong sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006526 WETH | +0.13% | — | — | 0.000000006586 WETH | 0.000000006439 WETH | 1.502 B | Sell |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000003964 WBNB | −2.75% | — | — | 0.00000004114 WBNB | 0.00000003951 WBNB | 2.249 B | Strong sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002502074 USD | +1.43% | — | — | 0.00002529076 USD | 0.00002438836 USD | 6.03 K | Buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | +0.29% | — | — | 0.00002 USD | 0.00002 USD | 287 | Sell |