Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.031300 KRW | −2.52% | 135.667 M | +49.90% | 0.032350 KRW | 0.031100 KRW | 467.018 B | Sell |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002196 USD | −1.88% | 55.484 M | +47.64% | 0.00002246 USD | 0.00002182 USD | 87.318 B | Sell |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000021977 USDT | −1.85% | 36.462 M | +21.36% | 0.000022482 USDT | 0.000021846 USDT | 82.395 B | Sell |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000021989 USDT | −1.72% | 15.598 M | −9.72% | 0.000022479 USDT | 0.000021851 USDT | 22.817 B | Sell |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000220 USDT | −1.79% | 6.828 M | +39.41% | 0.0000225 USDT | 0.0000219 USDT | 9.046 B | Sell |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002197 USDT | −1.96% | 2.084 M | +144.73% | 0.00002246 USDT | 0.00002185 USDT | 22.891 B | Sell |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002058 EUR | −1.86% | 1.887 M | +18.68% | 0.00002102 EUR | 0.00002050 EUR | 2.05 B | Sell |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000219839 USDT | −1.80% | 1.883 M | +45.57% | 0.0000224700 USDT | 0.0000218579 USDT | 2.566 B | Sell |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000219859 USDT | −1.79% | 1.306 M | +15.74% | 0.0000224544 USDT | 0.0000218983 USDT | 2.129 B | Sell |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002057 EUR | −1.53% | 1.277 M | +99.11% | 0.00002099 EUR | 0.00002044 EUR | 4.529 B | Sell |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00071888 TRY | −1.78% | 996.086 K | — | 0.00073442 TRY | 0.00071497 TRY | 2.74 B | — |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002217 USD | −1.82% | 718.08 K | +113.67% | 0.00002264 USD | 0.00002204 USD | 1.554 B | Sell |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001757 GBP | −1.79% | 336.018 K | +60.59% | 0.00001793 GBP | 0.00001750 GBP | 306.883 M | Sell |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002197 USD | −1.92% | 251.319 K | +7.83% | 0.00002232 USD | 0.00002197 USD | 138.66 M | Sell |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002101 EUR | −6.71% | 181.287 K | +30.67% | 0.00002266 EUR | 0.00002047 EUR | 7.949 B | Sell |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022014 USDC | −1.51% | 144.248 K | +72.05% | 0.000022431 USDC | 0.000021834 USDC | 82.551 M | Sell |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00098321 UAH | −1.93% | 118.94 K | +39.67% | 0.00100234 UAH | 0.00097317 UAH | 170.253 M | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | +2.70% | 28.243 K | +721.19% | 0.00000000038 BTC | 0.00000000037 BTC | 1.196 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002296592 USD | −1.44% | 17.628 K | +417.03% | 0.00002434013 USD | 0.00002252606 USD | 1.196 B | Sell |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000218554 USDC | −2.52% | 5.973 K | −24.79% | 0.0000224029 USDC | 0.0000218121 USDC | 4.106 M | Sell |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016661 DOGE | −0.54% | 4.814 K | +590.66% | 0.00017138 DOGE | 0.00016476 DOGE | 200.375 M | Buy |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000801 USDT | −4.64% | 1.05 K | −94.63% | 0.0000001200 USDT | 0.0000000710 USDT | 11.694 B | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002247713 USDC | −16.70% | 539 | 0.00% | 0.00002250063 USDC | 0.00002247713 USDC | 23.982 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002395 USDC | −7.78% | 76 | +54.21% | 0.00002484 USDC | 0.00002395 USDC | 3.079 M | Sell |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000023000 USDD | −3.74% | 0 | — | 0.000023010 USDD | 0.000023000 USDD | 2.826 M | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003827 WBNB | −1.50% | — | — | 0.00000003887 WBNB | 0.00000003817 WBNB | 46.507 M | Strong sell |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002193 USDT | −8.29% | — | — | 0.00002400 USDT | 0.00002097 USDT | 69.549 M | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002193 USD | −2.32% | — | — | 0.00002245 USD | 0.00002193 USD | 62.348 K | Sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000226395 USDC | −4.52% | — | — | 0.0000231751 USDC | 0.0000212162 USDC | 47.799 M | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002217 USD | −1.39% | — | — | 0.00002248 USD | 0.00002217 USD | 321 | Sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000073 WETH | −1.58% | — | — | 0.0000000074 WETH | 0.0000000073 WETH | 2.814 B | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002190 USD | −2.68% | — | — | 0.00002251 USD | 0.00002190 USD | 6.436 K | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002199 USDT | −1.79% | — | — | 0.00002245 USDT | 0.00002184 USDT | 33.13 B | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002214 USD | −0.73% | — | — | 0.00002243 USD | 0.00002214 USD | 4.591 K | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003847 WBNB | −0.99% | — | — | 0.00000003885 WBNB | 0.00000003838 WBNB | 14.414 M | Strong sell |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002203 USD | −2.10% | — | — | 0.00002250 USD | 0.00002193 USD | 1.035 K | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007324 WETH | −1.83% | — | — | 0.000000007461 WETH | 0.000000007324 WETH | 290.918 M | Sell |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002208 USDT | −1.45% | — | — | 0.00002261 USDT | 0.00002205 USDT | 29.397 M | Sell |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000236682 USDT | −3.91% | — | — | 0.0000242994 USDT | 0.0000236682 USDT | 592.092 K | Sell |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002596 USDC | −4.52% | — | — | 0.00002719 USDC | 0.00002596 USDC | 196.967 K | Neutral |