Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.037670 KRW | +1.84% | 354.366 M | +190.14% | 0.040620 KRW | 0.036730 KRW | 10.134 T | Strong buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002711 USD | +1.46% | 161.288 M | +145.81% | 0.00002940 USD | 0.00002652 USD | 3.851 T | Strong buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000027118 USDT | +1.39% | 30.833 M | +82.45% | 0.000029436 USDT | 0.000026551 USDT | 770.066 B | Strong buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000027115 USDT | +1.83% | 29.731 M | −8.35% | 0.000029376 USDT | 0.000026549 USDT | 649.859 B | Strong buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000271 USDT | +1.50% | 5.924 M | +115.54% | 0.0000294 USDT | 0.0000266 USDT | 166.632 B | Strong buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000271732 USDT | +1.70% | 5.399 M | +89.76% | 0.0000294000 USDT | 0.0000265691 USDT | 141.985 B | Strong buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002506 EUR | +1.79% | 4.622 M | +67.95% | 0.00002711 EUR | 0.00002445 EUR | 123.803 B | Strong buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002717 USDT | +1.57% | 3.681 M | +109.35% | 0.00002942 USDT | 0.00002657 USDT | 99.362 B | Strong buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00087540 TRY | +1.44% | 3.004 M | +97.89% | 0.00094550 TRY | 0.00085760 TRY | 77.088 B | Strong buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000271539 USDT | +1.59% | 2.977 M | +63.22% | 0.0000293874 USDT | 0.0000266117 USDT | 77.554 B | Strong buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002509 EUR | +1.87% | 2.193 M | +103.25% | 0.00002702 EUR | 0.00002444 EUR | 55.821 B | Strong buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002732 USD | +3.02% | 1.9 M | +185.77% | 0.00002935 USD | 0.00002670 USD | 52.998 B | Strong buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002132 GBP | +1.86% | 1.141 M | +103.68% | 0.00002302 GBP | 0.00002082 GBP | 26.343 B | Strong buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002735 USD | +1.37% | 1.006 M | +105.99% | 0.00002958 USD | 0.00002674 USD | 25.65 B | Strong buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002505 EUR | +2.16% | 753.258 K | −33.56% | 0.00002708 EUR | 0.00002461 EUR | 21.038 B | Strong buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000027078 USDC | +1.67% | 287.386 K | +86.47% | 0.000029329 USDC | 0.000026547 USDC | 7.532 B | Strong buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00122661 UAH | +2.25% | 207.363 K | +105.95% | 0.00132879 UAH | 0.00119691 UAH | 4.472 B | Strong buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000040 BTC | 0.00% | 17.94 K | +255.90% | 0.00000000042 BTC | 0.00000000040 BTC | 462.412 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002707640 USD | −0.84% | 17.89 K | +259.26% | 0.00002889491 USD | 0.00002707640 USD | 462.412 M | Strong buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000271933 USDC | +1.93% | 16.407 K | +164.98% | 0.0000293033 USDC | 0.0000266234 USDC | 537.16 M | Strong buy |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016298 DOGE | +0.86% | 5.536 K | +33.84% | 0.00017265 DOGE | 0.00016298 DOGE | 174.811 M | Strong buy |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002743555 USDC | +6.90% | 410 | +73.15% | 0.00002896031 USDC | 0.00002743555 USDC | 14.543 M | Strong buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002723 USDC | +30.22% | 231 | +1496.99% | 0.00002888 USDC | 0.00002535 USDC | 8.637 M | Strong buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000026502 USDD | −1.84% | 0 | — | 0.000028900 USDD | 0.000026502 USDD | 5.107 M | Strong buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002711743 USD | +1.49% | — | — | 0.00002939175 USD | 0.00002664127 USD | 23.754 K | Strong buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002282 WCRO | +1.29% | — | — | 0.0002473 WCRO | 0.0002168 WCRO | 4.373 B | Strong buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002710170 USD | +1.36% | — | — | 0.00002941231 USD | 0.00002655992 USD | 327.026 K | Strong buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000270948 USDT | +4.73% | — | — | 0.0000286713 USDT | 0.0000258071 USDT | 13.1 M | Strong buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000270963 USDC | +4.61% | — | — | 0.0000283571 USDC | 0.0000269622 USDC | 47.243 M | Neutral |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004541 WBNB | +2.21% | — | — | 0.00000004876 WBNB | 0.00000004414 WBNB | 11.704 B | Strong buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001272 USD | −3.79% | — | — | 0.0000001323 USD | 0.0000001267 USD | 586 | Neutral |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004553 WBNB | +2.57% | — | — | 0.00000005028 WBNB | 0.00000004426 WBNB | 1.571 B | Strong buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | +1.54% | — | — | 0.000 USD | 0.000 USD | 18.854 K | Strong buy |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001278 USD | −1.30% | — | — | 0.0000001325 USD | 0.0000001278 USD | 120 | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002708 USD | +1.49% | — | — | 0.00002903 USD | 0.00002668 USD | 135.889 K | Strong buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000072 WETH | +3.72% | — | — | 0.0000000076 WETH | 0.0000000069 WETH | 62.465 B | Neutral |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002713 USD | +1.79% | — | — | 0.00002930 USD | 0.00002662 USD | 1.766 M | Strong buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007185 WETH | +3.03% | — | — | 0.000000007586 WETH | 0.000000006910 WETH | 15.346 B | Neutral |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01362 CORGIAI | +3.06% | — | — | 0.01452 CORGIAI | 0.01319 CORGIAI | 69.398 M | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002719399 USD | +1.69% | — | — | 0.00003028948 USD | 0.00002663110 USD | 44.315 K | Strong buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000027217508 USD | +1.66% | — | — | 0.000029314704 USD | 0.000026546876 USD | 429.6 K | Strong buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004544 WBNB | +2.45% | — | — | 0.00000004873 WBNB | 0.00000004428 WBNB | 849.506 M | Strong buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 7.122 VVS | +2.25% | — | — | 7.631 VVS | 6.949 VVS | 683.256 M | Strong buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000269 USD | +1.08% | — | — | 0.0000292 USD | 0.0000256 USD | 120.784 K | Strong buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002716 USDT | +1.53% | — | — | 0.00002941 USDT | 0.00002656 USDT | 2.518 T | Strong buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | −0.11% | — | — | 0.00003 USD | 0.00003 USD | 1.969 K | Strong buy |