Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
UUSK2024USD/SGD (Mini) Futures (May 2024) | 2024-05-13 | 1.3547 | +0.09% | 0.0012 | 1.3549 | 1.3532 | Neutral |
UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3431 | −0.23% | −0.0031 | 1.3431 | 1.3424 | Sell |
UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3413 | −0.22% | −0.0029 | 1.3413 | 1.3413 | Sell |
UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3420 | +0.19% | 0.0025 | 1.3420 | 1.3420 | Neutral |
UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3401 | +0.19% | 0.0025 | 1.3401 | 1.3401 | Sell |
UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3383 | +0.19% | 0.0025 | 1.3383 | 1.3383 | Sell |
UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3361 | +0.19% | 0.0025 | 1.3361 | 1.3361 | Sell |
UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3343 | +0.19% | 0.0025 | 1.3343 | 1.3343 | Sell |
UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3325 | +0.19% | 0.0025 | 1.3325 | 1.3325 | Sell |
UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3303 | +0.19% | 0.0025 | 1.3303 | 1.3303 | Sell |
UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3286 | +0.19% | 0.0025 | 1.3286 | 1.3286 | Sell |
UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3268 | +0.18% | 0.0024 | 1.3268 | 1.3268 | Neutral |
UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3246 | +0.17% | 0.0023 | 1.3246 | 1.3246 | — |