NIKKEI 225 INDEX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKK2024NIKKEI 225 INDEX Futures (May 2024) | 2024-05-13 | 38580 | +2.01% | 760 | 38580 | 38520 | Buy |
| NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38560 | −0.16% | −60 | 38635 | 38550 | Buy |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38590 | +2.01% | 760 | 38590 | 38590 | Buy |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38585 | +2.01% | 760 | 38585 | 38585 | Buy |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38570 | +2.01% | 760 | 38570 | 38050 | Buy |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38335 | +2.02% | 760 | 38335 | 38335 | Buy |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38340 | +2.02% | 760 | 38340 | 38340 | Buy |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38350 | +2.02% | 760 | 38350 | 38350 | Buy |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38310 | +2.01% | 755 | 38310 | 38310 | Strong buy |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38310 | +2.02% | 760 | 38310 | 38310 | Buy |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38070 | +2.02% | 755 | 38070 | 38070 | Buy |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38050 | +2.02% | 755 | 38050 | 38050 | Buy |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37850 | +2.02% | 750 | 37850 | 37850 | Buy |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37835 | +2.02% | 750 | 37835 | 37835 | Buy |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37615 | +2.02% | 745 | 37615 | 37615 | Buy |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37610 | +2.03% | 750 | 37610 | 37610 | Buy |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37420 | +2.05% | 750 | 37420 | 37420 | Buy |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37415 | +2.06% | 755 | 37415 | 37415 | Buy |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37200 | +2.07% | 755 | 37200 | 37200 | Buy |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37210 | +2.07% | 755 | 37210 | 37210 | Buy |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37055 | +2.08% | 755 | 37055 | 37055 | Buy |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37060 | +2.05% | 745 | 37060 | 37060 | Buy |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36885 | +2.06% | 745 | 36885 | 36885 | Buy |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36905 | +2.07% | 750 | 36905 | 36905 | Buy |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36760 | +2.10% | 755 | 36760 | 36760 | Buy |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36780 | +2.10% | 755 | 36780 | 36780 | Buy |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36615 | +2.12% | 760 | 36615 | 36615 | Buy |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36655 | +2.10% | 755 | 36655 | 36655 | Buy |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36525 | +2.11% | 755 | 36525 | 36525 | Buy |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36550 | +2.09% | 750 | 36550 | 36550 | Buy |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36405 | +2.10% | 750 | 36405 | 36405 | Buy |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36455 | +2.07% | 740 | 36455 | 36455 | Buy |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36360 | +2.09% | 745 | 36360 | 36360 | Buy |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36415 | +2.07% | 740 | 36415 | 36415 | Buy |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36295 | +2.08% | 740 | 36295 | 36295 | Buy |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36360 | +2.08% | 740 | 36360 | 36360 | Buy |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36265 | +2.08% | 740 | 36265 | 36265 | Buy |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36330 | +2.08% | 740 | 36330 | 36330 | Buy |