Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKJK2024KRW/JPY Futures (May 2024) | 2024-05-20 | 113.27 | +0.60% | 0.67 | 113.27 | 113.27 | Strong buy |
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 112.96 | +0.60% | 0.67 | 112.96 | 112.96 | Strong buy |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 112.63 | +0.59% | 0.66 | 112.63 | 112.63 | Strong buy |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 112.28 | +0.60% | 0.67 | 112.28 | 112.28 | Strong buy |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 112.02 | +0.59% | 0.66 | 112.02 | 112.02 | Strong buy |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 111.64 | +0.59% | 0.66 | 111.64 | 111.64 | Strong buy |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 111.37 | +0.60% | 0.66 | 111.37 | 111.37 | Strong buy |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 111.10 | +0.60% | 0.66 | 111.10 | 111.10 | Strong buy |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 110.76 | +0.59% | 0.65 | 110.76 | 110.76 | Strong buy |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 110.50 | +0.59% | 0.65 | 110.50 | 110.50 | Strong buy |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 110.27 | +0.60% | 0.66 | 110.27 | 110.27 | Strong buy |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 109.98 | +0.61% | 0.67 | 109.98 | 109.98 | Strong buy |