Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 114.92 | +0.17% | 0.20 | 114.92 | 114.92 | Strong buy |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 114.59 | +0.17% | 0.20 | 114.59 | 114.59 | Strong buy |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 114.22 | +0.18% | 0.20 | 114.22 | 114.22 | Strong buy |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 113.96 | +0.18% | 0.21 | 113.96 | 113.96 | Strong buy |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 113.56 | +0.19% | 0.21 | 113.56 | 113.56 | Strong buy |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 113.29 | +0.19% | 0.22 | 113.29 | 113.29 | Strong buy |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 113.02 | +0.20% | 0.22 | 113.02 | 113.02 | Strong buy |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 112.69 | +0.20% | 0.23 | 112.69 | 112.69 | Strong buy |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 112.43 | +0.21% | 0.24 | 112.43 | 112.43 | Strong buy |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 112.18 | +0.22% | 0.25 | 112.18 | 112.18 | Strong buy |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 111.87 | +0.21% | 0.23 | 111.87 | 111.87 | Strong buy |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 111.63 | +0.21% | 0.23 | 111.63 | 111.63 | — |