Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4336 USDT | +0.28% | 52.372 M | −6.24% | 0.4346 USDT | 0.4226 USDT | 73.646 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4332 USDT | +0.09% | 6.685 M | −24.66% | 0.4347 USDT | 0.4194 USDT | 9.434 M | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 608.0000 KRW | 0.00% | 729.26 K | −5.20% | 612.0000 KRW | 594.0000 KRW | 1.352 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4338 USDT | +0.23% | 634.859 K | −28.01% | 0.4348 USDT | 0.4230 USDT | 894.484 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000695 BTC | 0.00% | 217.386 K | −8.34% | 0.00000695 BTC | 0.00000680 BTC | 406.614 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.43415482 USD | +0.18% | 211.276 K | −8.22% | 0.43488969 USD | 0.42339493 USD | 406.438 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 14.02 TRY | +0.07% | 122.608 K | −27.57% | 14.06 TRY | 13.69 TRY | 202.438 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4341 USD | −0.18% | 91.639 K | +126.42% | 0.4341 USD | 0.4235 USD | 153.937 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4033 EUR | 0.00% | 36.535 K | −8.58% | 0.4033 EUR | 0.3940 EUR | 68.513 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.43410000 USD | +0.01% | 23.989 K | +27.26% | 0.43529000 USD | 0.42404000 USD | 36.905 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006941 BTC | −0.29% | 22.6 K | +24.95% | 0.000006956 BTC | 0.000006816 BTC | 36.905 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.43393000 USDT | +0.24% | 14.831 K | +21.00% | 0.43444000 USDT | 0.42339000 USDT | 22.137 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3457 GBP | −1.23% | 13.62 K | +660.34% | 0.3457 GBP | 0.3393 GBP | 30.509 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4334 USDT | 0.00% | 11.256 K | +51.40% | 0.4334 USDT | 0.4233 USDT | 17.712 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000739 BNB | −1.34% | 9.009 K | +36.88% | 0.000749 BNB | 0.000721 BNB | 15.57 K | Sell |
SANDETHSAND / Ethereum | BINANCE | 0.0001435 ETH | −0.35% | 6.969 K | +111.00% | 0.0001435 ETH | 0.0001412 ETH | 15.199 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000694 BTC | +0.14% | 4.172 K | −90.09% | 0.00000695 BTC | 0.00000682 BTC | 7.586 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4342 FDUSD | −0.02% | 0 | — | 0.4345 FDUSD | 0.4240 FDUSD | 36.544 K | Sell |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4265 USD | −3.18% | — | — | 0.4406 USD | 0.4265 USD | 28 | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4309 USD | −2.37% | — | — | 0.4406 USD | 0.4306 USD | 9.562 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001431793 WETH | −0.75% | — | — | 0.0001441362 WETH | 0.0001431793 WETH | 22.311 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6323 WMATIC | +0.86% | — | — | 0.6340 WMATIC | 0.6234 WMATIC | 15.83 K | Buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43352 USD | +0.10% | — | — | 0.43490 USD | 0.42366 USD | 3.548 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4399 USD | +0.96% | — | — | 0.4475 USD | 0.4240 USD | 32.239 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.433783 USDT | +0.29% | — | — | 0.434639 USDT | 0.422750 USDT | 12.45 M | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001456 WETH | +0.79% | — | — | 0.0001481 WETH | 0.0001415 WETH | 73.825 K | Neutral |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4338 USDT | +0.28% | — | — | 0.4345 USDT | 0.4227 USDT | 4.277 M | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4342 USD | −0.19% | — | — | 0.4342 USD | 0.4243 USD | 6.768 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4322 USD | −0.34% | — | — | 0.4337 USD | 0.4253 USD | 19.617 K | Sell |